NYMEX Light Sweet Crude Oil Future July 2018

Trading Metrics calculated at close of trading on 22-Mar-2018

Day Change Summary
	Previous	Current
	21-Mar-2018	22-Mar-2018	Change	Change %	Previous Week
Open	63.05	64.95	1.90	3.0%	61.36
High	64.96	65.11	0.15	0.2%	62.10
Low	62.96	63.65	0.69	1.1%	59.84
Close	64.54	63.83	-0.71	-1.1%	61.94
Range	2.00	1.46	-0.54	-27.0%	2.26
ATR	1.45	1.45	0.00	0.1%	0.00
Volume	68,340	66,651	-1,689	-2.5%	179,530

Daily Pivots for day following 22-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	68.58	67.66	64.63
R3	67.12	66.20	64.23
R2	65.66	65.66	64.10
R1	64.74	64.74	63.96	64.47
PP	64.20	64.20	64.20	64.06
S1	63.28	63.28	63.70	63.01
S2	62.74	62.74	63.56
S3	61.28	61.82	63.43
S4	59.82	60.36	63.03

Weekly Pivots for week ending 16-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	68.07	67.27	63.18
R3	65.81	65.01	62.56
R2	63.55	63.55	62.35
R1	62.75	62.75	62.15	63.15
PP	61.29	61.29	61.29	61.50
S1	60.49	60.49	61.73	60.89
S2	59.03	59.03	61.53
S3	56.77	58.23	61.32
S4	54.51	55.97	60.70

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	65.11	60.74	4.37	6.8%	1.51	2.4%	71%	True	False	49,049
10	65.11	59.66	5.45	8.5%	1.41	2.2%	77%	True	False	47,633
20	65.11	59.23	5.88	9.2%	1.41	2.2%	78%	True	False	44,953

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.24
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	71.32
2.618	68.93
1.618	67.47
1.000	66.57
0.618	66.01
HIGH	65.11
0.618	64.55
0.500	64.38
0.382	64.21
LOW	63.65
0.618	62.75
1.000	62.19
1.618	61.29
2.618	59.83
4.250	57.45

Fisher Pivots for day following 22-Mar-2018
Pivot	1 day	3 day
R1	64.38	63.67
PP	64.20	63.50
S1	64.01	63.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols