NYMEX Light Sweet Crude Oil Future July 2018

Trading Metrics calculated at close of trading on 02-Apr-2018

Day Change Summary
	Previous	Current
	29-Mar-2018	02-Apr-2018	Change	Change %	Previous Week
Open	64.33	64.44	0.11	0.2%	65.30
High	64.88	65.03	0.15	0.2%	65.96
Low	63.83	62.53	-1.30	-2.0%	63.39
Close	64.54	62.72	-1.82	-2.8%	64.54
Range	1.05	2.50	1.45	138.1%	2.57
ATR	1.45	1.53	0.07	5.2%	0.00
Volume	61,463	51,734	-9,729	-15.8%	231,872

Daily Pivots for day following 02-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	70.93	69.32	64.10
R3	68.43	66.82	63.41
R2	65.93	65.93	63.18
R1	64.32	64.32	62.95	63.88
PP	63.43	63.43	63.43	63.20
S1	61.82	61.82	62.49	61.38
S2	60.93	60.93	62.26
S3	58.43	59.32	62.03
S4	55.93	56.82	61.35

Weekly Pivots for week ending 30-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	72.34	71.01	65.95
R3	69.77	68.44	65.25
R2	67.20	67.20	65.01
R1	65.87	65.87	64.78	65.25
PP	64.63	64.63	64.63	64.32
S1	63.30	63.30	64.30	62.68
S2	62.06	62.06	64.07
S3	59.49	60.73	63.83
S4	56.92	58.16	63.13

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	65.96	62.53	3.43	5.5%	1.61	2.6%	6%	False	True	56,721
10	65.96	61.00	4.96	7.9%	1.59	2.5%	35%	False	False	56,032
20	65.96	59.49	6.47	10.3%	1.46	2.3%	50%	False	False	50,319
40	65.96	56.93	9.03	14.4%	1.51	2.4%	64%	False	False	45,734

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.36
Widest range in 34 trading days

Fibonacci Retracements and Extensions
4.250	75.66
2.618	71.58
1.618	69.08
1.000	67.53
0.618	66.58
HIGH	65.03
0.618	64.08
0.500	63.78
0.382	63.49
LOW	62.53
0.618	60.99
1.000	60.03
1.618	58.49
2.618	55.99
4.250	51.91

Fisher Pivots for day following 02-Apr-2018
Pivot	1 day	3 day
R1	63.78	63.78
PP	63.43	63.43
S1	63.07	63.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols