NYMEX Light Sweet Crude Oil Future July 2018

Trading Metrics calculated at close of trading on 11-Apr-2018

Day Change Summary
	Previous	Current
	10-Apr-2018	11-Apr-2018	Change	Change %	Previous Week
Open	63.11	65.23	2.12	3.4%	64.44
High	65.46	67.04	1.58	2.4%	65.03
Low	62.99	64.82	1.83	2.9%	61.73
Close	65.17	66.44	1.27	1.9%	61.96
Range	2.47	2.22	-0.25	-10.1%	3.30
ATR	1.55	1.60	0.05	3.1%	0.00
Volume	131,562	169,147	37,585	28.6%	391,822

Daily Pivots for day following 11-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	72.76	71.82	67.66
R3	70.54	69.60	67.05
R2	68.32	68.32	66.85
R1	67.38	67.38	66.64	67.85
PP	66.10	66.10	66.10	66.34
S1	65.16	65.16	66.24	65.63
S2	63.88	63.88	66.03
S3	61.66	62.94	65.83
S4	59.44	60.72	65.22

Weekly Pivots for week ending 06-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	72.81	70.68	63.78
R3	69.51	67.38	62.87
R2	66.21	66.21	62.57
R1	64.08	64.08	62.26	63.50
PP	62.91	62.91	62.91	62.61
S1	60.78	60.78	61.66	60.20
S2	59.61	59.61	61.36
S3	56.31	57.48	61.05
S4	53.01	54.18	60.15

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	67.04	61.73	5.31	8.0%	1.82	2.7%	89%	True	False	120,478
10	67.04	61.73	5.31	8.0%	1.65	2.5%	89%	True	False	91,513
20	67.04	59.84	7.20	10.8%	1.53	2.3%	92%	True	False	69,262
40	67.04	57.22	9.82	14.8%	1.49	2.2%	94%	True	False	56,656

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.26
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	76.48
2.618	72.85
1.618	70.63
1.000	69.26
0.618	68.41
HIGH	67.04
0.618	66.19
0.500	65.93
0.382	65.67
LOW	64.82
0.618	63.45
1.000	62.60
1.618	61.23
2.618	59.01
4.250	55.39

Fisher Pivots for day following 11-Apr-2018
Pivot	1 day	3 day
R1	66.27	65.78
PP	66.10	65.12
S1	65.93	64.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols