NYMEX Light Sweet Crude Oil Future July 2018

Trading Metrics calculated at close of trading on 12-Apr-2018

Day Change Summary
	Previous	Current
	11-Apr-2018	12-Apr-2018	Change	Change %	Previous Week
Open	65.23	66.35	1.12	1.7%	64.44
High	67.04	66.87	-0.17	-0.3%	65.03
Low	64.82	65.63	0.81	1.2%	61.73
Close	66.44	66.58	0.14	0.2%	61.96
Range	2.22	1.24	-0.98	-44.1%	3.30
ATR	1.60	1.58	-0.03	-1.6%	0.00
Volume	169,147	94,430	-74,717	-44.2%	391,822

Daily Pivots for day following 12-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	70.08	69.57	67.26
R3	68.84	68.33	66.92
R2	67.60	67.60	66.81
R1	67.09	67.09	66.69	67.35
PP	66.36	66.36	66.36	66.49
S1	65.85	65.85	66.47	66.11
S2	65.12	65.12	66.35
S3	63.88	64.61	66.24
S4	62.64	63.37	65.90

Weekly Pivots for week ending 06-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	72.81	70.68	63.78
R3	69.51	67.38	62.87
R2	66.21	66.21	62.57
R1	64.08	64.08	62.26	63.50
PP	62.91	62.91	62.91	62.61
S1	60.78	60.78	61.66	60.20
S2	59.61	59.61	61.36
S3	56.31	57.48	61.05
S4	53.01	54.18	60.15

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	67.04	61.73	5.31	8.0%	1.86	2.8%	91%	False	False	125,708
10	67.04	61.73	5.31	8.0%	1.63	2.5%	91%	False	False	94,576
20	67.04	60.47	6.57	9.9%	1.54	2.3%	93%	False	False	72,405
40	67.04	57.22	9.82	14.7%	1.50	2.2%	95%	False	False	58,216

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.27
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	72.14
2.618	70.12
1.618	68.88
1.000	68.11
0.618	67.64
HIGH	66.87
0.618	66.40
0.500	66.25
0.382	66.10
LOW	65.63
0.618	64.86
1.000	64.39
1.618	63.62
2.618	62.38
4.250	60.36

Fisher Pivots for day following 12-Apr-2018
Pivot	1 day	3 day
R1	66.47	66.06
PP	66.36	65.54
S1	66.25	65.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols