NYMEX Light Sweet Crude Oil Future July 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Apr-2018
Day Change Summary Previous Current 24-Apr-2018 25-Apr-2018 Change Change % Previous Week Open 68.78 67.64 -1.14 -1.7% 66.98 High 69.19 68.03 -1.16 -1.7% 69.22 Low 67.38 66.97 -0.41 -0.6% 65.38 Close 67.57 67.92 0.35 0.5% 68.18 Range 1.81 1.06 -0.75 -41.4% 3.84 ATR 1.57 1.53 -0.04 -2.3% 0.00 Volume 150,585 164,741 14,156 9.4% 594,469
Daily Pivots for day following 25-Apr-2018 Classic Woodie Camarilla DeMark R4 70.82 70.43 68.50 R3 69.76 69.37 68.21 R2 68.70 68.70 68.11 R1 68.31 68.31 68.02 68.51 PP 67.64 67.64 67.64 67.74 S1 67.25 67.25 67.82 67.45 S2 66.58 66.58 67.73 S3 65.52 66.19 67.63 S4 64.46 65.13 67.34	Weekly Pivots for week ending 20-Apr-2018 Classic Woodie Camarilla DeMark R4 79.11 77.49 70.29 R3 75.27 73.65 69.24 R2 71.43 71.43 68.88 R1 69.81 69.81 68.53 70.62 PP 67.59 67.59 67.59 68.00 S1 65.97 65.97 67.83 66.78 S2 63.75 63.75 67.48 S3 59.91 62.13 67.12 S4 56.07 58.29 66.07
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 69.22 66.97 2.25 3.3% 1.46 2.2% 42% False True 157,878 10 69.22 65.38 3.84 5.7% 1.45 2.1% 66% False False 131,765 20 69.22 61.73 7.49 11.0% 1.55 2.3% 83% False False 111,639 40 69.22 59.23 9.99 14.7% 1.51 2.2% 87% False False 79,622 60 69.22 56.93 12.29 18.1% 1.50 2.2% 89% False False 66,383
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.45 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 72.54 2.618 70.81 1.618 69.75 1.000 69.09 0.618 68.69 HIGH 68.03 0.618 67.63 0.500 67.50 0.382 67.37 LOW 66.97 0.618 66.31 1.000 65.91 1.618 65.25 2.618 64.19 4.250 62.47
Fisher Pivots for day following 25-Apr-2018 Pivot 1 day 3 day R1 67.78 68.08 PP 67.64 68.03 S1 67.50 67.97

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.