NYMEX Light Sweet Crude Oil Future July 2018

Trading Metrics calculated at close of trading on 27-Apr-2018

Day Change Summary
	Previous	Current
	26-Apr-2018	27-Apr-2018	Change	Change %	Previous Week
Open	67.89	68.08	0.19	0.3%	68.05
High	68.66	68.24	-0.42	-0.6%	69.19
Low	67.64	67.53	-0.11	-0.2%	66.97
Close	68.08	67.98	-0.10	-0.1%	67.98
Range	1.02	0.71	-0.31	-30.4%	2.22
ATR	1.49	1.44	-0.06	-3.7%	0.00
Volume	155,317	112,373	-42,944	-27.6%	797,775

Daily Pivots for day following 27-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	70.05	69.72	68.37
R3	69.34	69.01	68.18
R2	68.63	68.63	68.11
R1	68.30	68.30	68.05	68.11
PP	67.92	67.92	67.92	67.82
S1	67.59	67.59	67.91	67.40
S2	67.21	67.21	67.85
S3	66.50	66.88	67.78
S4	65.79	66.17	67.59

Weekly Pivots for week ending 27-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	74.71	73.56	69.20
R3	72.49	71.34	68.59
R2	70.27	70.27	68.39
R1	69.12	69.12	68.18	68.59
PP	68.05	68.05	68.05	67.78
S1	66.90	66.90	67.78	66.37
S2	65.83	65.83	67.57
S3	63.61	64.68	67.37
S4	61.39	62.46	66.76

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	69.19	66.97	2.22	3.3%	1.29	1.9%	45%	False	False	159,555
10	69.22	65.38	3.84	5.6%	1.39	2.0%	68%	False	False	139,224
20	69.22	61.73	7.49	11.0%	1.51	2.2%	83%	False	False	118,760
40	69.22	59.29	9.93	14.6%	1.46	2.1%	88%	False	False	84,029
60	69.22	56.93	12.29	18.1%	1.49	2.2%	90%	False	False	69,794

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.39
Narrowest range in 30 trading days

Fibonacci Retracements and Extensions
4.250	71.26
2.618	70.10
1.618	69.39
1.000	68.95
0.618	68.68
HIGH	68.24
0.618	67.97
0.500	67.89
0.382	67.80
LOW	67.53
0.618	67.09
1.000	66.82
1.618	66.38
2.618	65.67
4.250	64.51

Fisher Pivots for day following 27-Apr-2018
Pivot	1 day	3 day
R1	67.95	67.93
PP	67.92	67.87
S1	67.89	67.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols