NYMEX Light Sweet Crude Oil Future July 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-May-2018
Day Change Summary Previous Current 04-May-2018 07-May-2018 Change Change % Previous Week Open 68.31 69.69 1.38 2.0% 68.04 High 69.82 70.73 0.91 1.3% 69.82 Low 67.97 69.42 1.45 2.1% 66.77 Close 69.58 70.62 1.04 1.5% 69.58 Range 1.85 1.31 -0.54 -29.2% 3.05 ATR 1.51 1.50 -0.01 -1.0% 0.00 Volume 160,906 229,751 68,845 42.8% 914,848
Daily Pivots for day following 07-May-2018 Classic Woodie Camarilla DeMark R4 74.19 73.71 71.34 R3 72.88 72.40 70.98 R2 71.57 71.57 70.86 R1 71.09 71.09 70.74 71.33 PP 70.26 70.26 70.26 70.38 S1 69.78 69.78 70.50 70.02 S2 68.95 68.95 70.38 S3 67.64 68.47 70.26 S4 66.33 67.16 69.90	Weekly Pivots for week ending 04-May-2018 Classic Woodie Camarilla DeMark R4 77.87 76.78 71.26 R3 74.82 73.73 70.42 R2 71.77 71.77 70.14 R1 70.68 70.68 69.86 71.23 PP 68.72 68.72 68.72 69.00 S1 67.63 67.63 69.30 68.18 S2 65.67 65.67 69.02 S3 62.62 64.58 68.74 S4 59.57 61.53 67.90
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 70.73 66.77 3.96 5.6% 1.53 2.2% 97% True False 190,920 10 70.73 66.77 3.96 5.6% 1.44 2.0% 97% True False 172,761 20 70.73 62.99 7.74 11.0% 1.54 2.2% 99% True False 151,532 40 70.73 59.84 10.89 15.4% 1.49 2.1% 99% True False 105,198 60 70.73 56.93 13.80 19.5% 1.50 2.1% 99% True False 84,334
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.41 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 76.30 2.618 74.16 1.618 72.85 1.000 72.04 0.618 71.54 HIGH 70.73 0.618 70.23 0.500 70.08 0.382 69.92 LOW 69.42 0.618 68.61 1.000 68.11 1.618 67.30 2.618 65.99 4.250 63.85
Fisher Pivots for day following 07-May-2018 Pivot 1 day 3 day R1 70.44 70.05 PP 70.26 69.48 S1 70.08 68.92

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.