NYMEX Light Sweet Crude Oil Future July 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-May-2018
Day Change Summary Previous Current 07-May-2018 08-May-2018 Change Change % Previous Week Open 69.69 69.93 0.24 0.3% 68.04 High 70.73 70.30 -0.43 -0.6% 69.82 Low 69.42 67.57 -1.85 -2.7% 66.77 Close 70.62 68.97 -1.65 -2.3% 69.58 Range 1.31 2.73 1.42 108.4% 3.05 ATR 1.50 1.61 0.11 7.4% 0.00 Volume 229,751 312,742 82,991 36.1% 914,848
Daily Pivots for day following 08-May-2018 Classic Woodie Camarilla DeMark R4 77.14 75.78 70.47 R3 74.41 73.05 69.72 R2 71.68 71.68 69.47 R1 70.32 70.32 69.22 69.64 PP 68.95 68.95 68.95 68.60 S1 67.59 67.59 68.72 66.91 S2 66.22 66.22 68.47 S3 63.49 64.86 68.22 S4 60.76 62.13 67.47	Weekly Pivots for week ending 04-May-2018 Classic Woodie Camarilla DeMark R4 77.87 76.78 71.26 R3 74.82 73.73 70.42 R2 71.77 71.77 70.14 R1 70.68 70.68 69.86 71.23 PP 68.72 68.72 68.72 69.00 S1 67.63 67.63 69.30 68.18 S2 65.67 65.67 69.02 S3 62.62 64.58 68.74 S4 59.57 61.53 67.90
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 70.73 66.80 3.93 5.7% 1.68 2.4% 55% False False 219,872 10 70.73 66.77 3.96 5.7% 1.53 2.2% 56% False False 188,977 20 70.73 64.82 5.91 8.6% 1.55 2.2% 70% False False 160,591 40 70.73 59.84 10.89 15.8% 1.52 2.2% 84% False False 112,022 60 70.73 57.22 13.51 19.6% 1.50 2.2% 87% False False 88,944
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.40 Widest range in 70 trading days	Fibonacci Retracements and Extensions 4.250 81.90 2.618 77.45 1.618 74.72 1.000 73.03 0.618 71.99 HIGH 70.30 0.618 69.26 0.500 68.94 0.382 68.61 LOW 67.57 0.618 65.88 1.000 64.84 1.618 63.15 2.618 60.42 4.250 55.97
Fisher Pivots for day following 08-May-2018 Pivot 1 day 3 day R1 68.96 69.15 PP 68.95 69.09 S1 68.94 69.03

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.