NYMEX Light Sweet Crude Oil Future July 2018


Trading Metrics calculated at close of trading on 14-May-2018
Day Change Summary
Previous Current
11-May-2018 14-May-2018 Change Change % Previous Week
Open 71.39 70.50 -0.89 -1.2% 69.69
High 71.56 71.24 -0.32 -0.4% 71.80
Low 70.44 70.24 -0.20 -0.3% 67.57
Close 70.68 70.99 0.31 0.4% 70.68
Range 1.12 1.00 -0.12 -10.7% 4.23
ATR 1.60 1.55 -0.04 -2.7% 0.00
Volume 222,408 243,623 21,215 9.5% 1,264,792
Daily Pivots for day following 14-May-2018
Classic Woodie Camarilla DeMark
R4 73.82 73.41 71.54
R3 72.82 72.41 71.27
R2 71.82 71.82 71.17
R1 71.41 71.41 71.08 71.62
PP 70.82 70.82 70.82 70.93
S1 70.41 70.41 70.90 70.62
S2 69.82 69.82 70.81
S3 68.82 69.41 70.72
S4 67.82 68.41 70.44
Weekly Pivots for week ending 11-May-2018
Classic Woodie Camarilla DeMark
R4 82.71 80.92 73.01
R3 78.48 76.69 71.84
R2 74.25 74.25 71.46
R1 72.46 72.46 71.07 73.36
PP 70.02 70.02 70.02 70.46
S1 68.23 68.23 70.29 69.13
S2 65.79 65.79 69.90
S3 61.56 64.00 69.52
S4 57.33 59.77 68.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71.80 67.57 4.23 6.0% 1.53 2.2% 81% False False 255,732
10 71.80 66.77 5.03 7.1% 1.53 2.2% 84% False False 223,326
20 71.80 65.38 6.42 9.0% 1.49 2.1% 87% False False 185,371
40 71.80 61.00 10.80 15.2% 1.53 2.2% 93% False False 132,676
60 71.80 59.23 12.57 17.7% 1.47 2.1% 94% False False 102,557
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 75.49
2.618 73.86
1.618 72.86
1.000 72.24
0.618 71.86
HIGH 71.24
0.618 70.86
0.500 70.74
0.382 70.62
LOW 70.24
0.618 69.62
1.000 69.24
1.618 68.62
2.618 67.62
4.250 65.99
Fisher Pivots for day following 14-May-2018
Pivot 1 day 3 day
R1 70.91 71.02
PP 70.82 71.01
S1 70.74 71.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols