NYMEX Light Sweet Crude Oil Future July 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-May-2018
Day Change Summary Previous Current 22-May-2018 23-May-2018 Change Change % Previous Week Open 72.62 72.11 -0.51 -0.7% 70.50 High 72.90 72.26 -0.64 -0.9% 72.37 Low 71.82 71.19 -0.63 -0.9% 70.24 Close 72.20 71.84 -0.36 -0.5% 71.37 Range 1.08 1.07 -0.01 -0.9% 2.13 ATR 1.40 1.38 -0.02 -1.7% 0.00 Volume 723,458 702,791 -20,667 -2.9% 1,837,315
Daily Pivots for day following 23-May-2018 Classic Woodie Camarilla DeMark R4 74.97 74.48 72.43 R3 73.90 73.41 72.13 R2 72.83 72.83 72.04 R1 72.34 72.34 71.94 72.05 PP 71.76 71.76 71.76 71.62 S1 71.27 71.27 71.74 70.98 S2 70.69 70.69 71.64 S3 69.62 70.20 71.55 S4 68.55 69.13 71.25	Weekly Pivots for week ending 18-May-2018 Classic Woodie Camarilla DeMark R4 77.72 76.67 72.54 R3 75.59 74.54 71.96 R2 73.46 73.46 71.76 R1 72.41 72.41 71.57 72.94 PP 71.33 71.33 71.33 71.59 S1 70.28 70.28 71.17 70.81 S2 69.20 69.20 70.98 S3 67.07 68.15 70.78 S4 64.94 66.02 70.20
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 72.90 71.09 1.81 2.5% 1.09 1.5% 41% False False 585,664 10 72.90 70.24 2.66 3.7% 1.12 1.6% 60% False False 429,700 20 72.90 66.77 6.13 8.5% 1.35 1.9% 83% False False 314,507 40 72.90 61.73 11.17 15.5% 1.45 2.0% 91% False False 213,073 60 72.90 59.23 13.67 19.0% 1.45 2.0% 92% False False 157,917 80 72.90 56.93 15.97 22.2% 1.46 2.0% 93% False False 128,414
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.34 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 76.81 2.618 75.06 1.618 73.99 1.000 73.33 0.618 72.92 HIGH 72.26 0.618 71.85 0.500 71.73 0.382 71.60 LOW 71.19 0.618 70.53 1.000 70.12 1.618 69.46 2.618 68.39 4.250 66.64
Fisher Pivots for day following 23-May-2018 Pivot 1 day 3 day R1 71.80 72.05 PP 71.76 71.98 S1 71.73 71.91

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.