NYMEX Light Sweet Crude Oil Future July 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-May-2018
Day Change Summary Previous Current 23-May-2018 24-May-2018 Change Change % Previous Week Open 72.11 71.83 -0.28 -0.4% 70.50 High 72.26 72.00 -0.26 -0.4% 72.37 Low 71.19 70.52 -0.67 -0.9% 70.24 Close 71.84 70.71 -1.13 -1.6% 71.37 Range 1.07 1.48 0.41 38.3% 2.13 ATR 1.38 1.38 0.01 0.5% 0.00 Volume 702,791 640,725 -62,066 -8.8% 1,837,315
Daily Pivots for day following 24-May-2018 Classic Woodie Camarilla DeMark R4 75.52 74.59 71.52 R3 74.04 73.11 71.12 R2 72.56 72.56 70.98 R1 71.63 71.63 70.85 71.36 PP 71.08 71.08 71.08 70.94 S1 70.15 70.15 70.57 69.88 S2 69.60 69.60 70.44 S3 68.12 68.67 70.30 S4 66.64 67.19 69.90	Weekly Pivots for week ending 18-May-2018 Classic Woodie Camarilla DeMark R4 77.72 76.67 72.54 R3 75.59 74.54 71.96 R2 73.46 73.46 71.76 R1 72.41 72.41 71.57 72.94 PP 71.33 71.33 71.33 71.59 S1 70.28 70.28 71.17 70.81 S2 69.20 69.20 70.98 S3 67.07 68.15 70.78 S4 64.94 66.02 70.20
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 72.90 70.52 2.38 3.4% 1.15 1.6% 8% False True 621,681 10 72.90 70.24 2.66 3.8% 1.14 1.6% 18% False False 470,596 20 72.90 66.77 6.13 8.7% 1.37 1.9% 64% False False 338,778 40 72.90 61.73 11.17 15.8% 1.45 2.1% 80% False False 227,496 60 72.90 59.23 13.67 19.3% 1.44 2.0% 84% False False 167,976 80 72.90 56.93 15.97 22.6% 1.46 2.1% 86% False False 136,009
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.30 Widest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 78.29 2.618 75.87 1.618 74.39 1.000 73.48 0.618 72.91 HIGH 72.00 0.618 71.43 0.500 71.26 0.382 71.09 LOW 70.52 0.618 69.61 1.000 69.04 1.618 68.13 2.618 66.65 4.250 64.23
Fisher Pivots for day following 24-May-2018 Pivot 1 day 3 day R1 71.26 71.71 PP 71.08 71.38 S1 70.89 71.04

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.