NYMEX Light Sweet Crude Oil Future July 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-May-2018
Day Change Summary Previous Current 25-May-2018 29-May-2018 Change Change % Previous Week Open 70.65 67.55 -3.10 -4.4% 71.50 High 70.80 67.55 -3.25 -4.6% 72.90 Low 67.42 65.80 -1.62 -2.4% 67.42 Close 67.88 66.73 -1.15 -1.7% 67.88 Range 3.38 1.75 -1.63 -48.2% 5.48 ATR 1.53 1.56 0.04 2.6% 0.00 Volume 955,354 1,059,750 104,396 10.9% 3,601,593
Daily Pivots for day following 29-May-2018 Classic Woodie Camarilla DeMark R4 71.94 71.09 67.69 R3 70.19 69.34 67.21 R2 68.44 68.44 67.05 R1 67.59 67.59 66.89 67.14 PP 66.69 66.69 66.69 66.47 S1 65.84 65.84 66.57 65.39 S2 64.94 64.94 66.41 S3 63.19 64.09 66.25 S4 61.44 62.34 65.77	Weekly Pivots for week ending 25-May-2018 Classic Woodie Camarilla DeMark R4 85.84 82.34 70.89 R3 80.36 76.86 69.39 R2 74.88 74.88 68.88 R1 71.38 71.38 68.38 70.39 PP 69.40 69.40 69.40 68.91 S1 65.90 65.90 67.38 64.91 S2 63.92 63.92 66.88 S3 58.44 60.42 66.37 S4 52.96 54.94 64.87
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 72.90 65.80 7.10 10.6% 1.75 2.6% 13% False True 816,415 10 72.90 65.80 7.10 10.6% 1.44 2.2% 13% False True 625,503 20 72.90 65.80 7.10 10.6% 1.49 2.2% 13% False True 424,415 40 72.90 61.73 11.17 16.7% 1.49 2.2% 45% False False 275,044 60 72.90 59.49 13.41 20.1% 1.48 2.2% 54% False False 200,136 80 72.90 56.93 15.97 23.9% 1.50 2.2% 61% False False 160,389
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.27 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 74.99 2.618 72.13 1.618 70.38 1.000 69.30 0.618 68.63 HIGH 67.55 0.618 66.88 0.500 66.68 0.382 66.47 LOW 65.80 0.618 64.72 1.000 64.05 1.618 62.97 2.618 61.22 4.250 58.36
Fisher Pivots for day following 29-May-2018 Pivot 1 day 3 day R1 66.71 68.90 PP 66.69 68.18 S1 66.68 67.45

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.