NYMEX Light Sweet Crude Oil Future July 2018


Trading Metrics calculated at close of trading on 30-May-2018
Day Change Summary
Previous Current
29-May-2018 30-May-2018 Change Change % Previous Week
Open 67.55 66.85 -0.70 -1.0% 71.50
High 67.55 68.67 1.12 1.7% 72.90
Low 65.80 66.35 0.55 0.8% 67.42
Close 66.73 68.21 1.48 2.2% 67.88
Range 1.75 2.32 0.57 32.6% 5.48
ATR 1.56 1.62 0.05 3.4% 0.00
Volume 1,059,750 726,886 -332,864 -31.4% 3,601,593
Daily Pivots for day following 30-May-2018
Classic Woodie Camarilla DeMark
R4 74.70 73.78 69.49
R3 72.38 71.46 68.85
R2 70.06 70.06 68.64
R1 69.14 69.14 68.42 69.60
PP 67.74 67.74 67.74 67.98
S1 66.82 66.82 68.00 67.28
S2 65.42 65.42 67.78
S3 63.10 64.50 67.57
S4 60.78 62.18 66.93
Weekly Pivots for week ending 25-May-2018
Classic Woodie Camarilla DeMark
R4 85.84 82.34 70.89
R3 80.36 76.86 69.39
R2 74.88 74.88 68.88
R1 71.38 71.38 68.38 70.39
PP 69.40 69.40 69.40 68.91
S1 65.90 65.90 67.38 64.91
S2 63.92 63.92 66.88
S3 58.44 60.42 66.37
S4 52.96 54.94 64.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72.26 65.80 6.46 9.5% 2.00 2.9% 37% False False 817,101
10 72.90 65.80 7.10 10.4% 1.53 2.2% 34% False False 663,196
20 72.90 65.80 7.10 10.4% 1.50 2.2% 34% False False 452,360
40 72.90 61.73 11.17 16.4% 1.53 2.2% 58% False False 291,989
60 72.90 59.49 13.41 19.7% 1.49 2.2% 65% False False 211,814
80 72.90 56.93 15.97 23.4% 1.51 2.2% 71% False False 168,772
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 78.53
2.618 74.74
1.618 72.42
1.000 70.99
0.618 70.10
HIGH 68.67
0.618 67.78
0.500 67.51
0.382 67.24
LOW 66.35
0.618 64.92
1.000 64.03
1.618 62.60
2.618 60.28
4.250 56.49
Fisher Pivots for day following 30-May-2018
Pivot 1 day 3 day
R1 67.98 68.30
PP 67.74 68.27
S1 67.51 68.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.