NYMEX Light Sweet Crude Oil Future July 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-May-2018
Day Change Summary Previous Current 30-May-2018 31-May-2018 Change Change % Previous Week Open 66.85 68.24 1.39 2.1% 71.50 High 68.67 68.30 -0.37 -0.5% 72.90 Low 66.35 66.56 0.21 0.3% 67.42 Close 68.21 67.04 -1.17 -1.7% 67.88 Range 2.32 1.74 -0.58 -25.0% 5.48 ATR 1.62 1.63 0.01 0.5% 0.00 Volume 726,886 917,563 190,677 26.2% 3,601,593
Daily Pivots for day following 31-May-2018 Classic Woodie Camarilla DeMark R4 72.52 71.52 68.00 R3 70.78 69.78 67.52 R2 69.04 69.04 67.36 R1 68.04 68.04 67.20 67.67 PP 67.30 67.30 67.30 67.12 S1 66.30 66.30 66.88 65.93 S2 65.56 65.56 66.72 S3 63.82 64.56 66.56 S4 62.08 62.82 66.08	Weekly Pivots for week ending 25-May-2018 Classic Woodie Camarilla DeMark R4 85.84 82.34 70.89 R3 80.36 76.86 69.39 R2 74.88 74.88 68.88 R1 71.38 71.38 68.38 70.39 PP 69.40 69.40 69.40 68.91 S1 65.90 65.90 67.38 64.91 S2 63.92 63.92 66.88 S3 58.44 60.42 66.37 S4 52.96 54.94 64.87
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 72.00 65.80 6.20 9.2% 2.13 3.2% 20% False False 860,055 10 72.90 65.80 7.10 10.6% 1.61 2.4% 17% False False 722,859 20 72.90 65.80 7.10 10.6% 1.53 2.3% 17% False False 486,732 40 72.90 61.73 11.17 16.7% 1.53 2.3% 48% False False 312,762 60 72.90 59.49 13.41 20.0% 1.51 2.2% 56% False False 226,584 80 72.90 56.93 15.97 23.8% 1.51 2.3% 63% False False 179,501
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.21 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 75.70 2.618 72.86 1.618 71.12 1.000 70.04 0.618 69.38 HIGH 68.30 0.618 67.64 0.500 67.43 0.382 67.22 LOW 66.56 0.618 65.48 1.000 64.82 1.618 63.74 2.618 62.00 4.250 59.17
Fisher Pivots for day following 31-May-2018 Pivot 1 day 3 day R1 67.43 67.24 PP 67.30 67.17 S1 67.17 67.11

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.