NYMEX Light Sweet Crude Oil Future July 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Jun-2018
Day Change Summary Previous Current 31-May-2018 01-Jun-2018 Change Change % Previous Week Open 68.24 67.07 -1.17 -1.7% 67.55 High 68.30 67.34 -0.96 -1.4% 68.67 Low 66.56 65.51 -1.05 -1.6% 65.51 Close 67.04 65.81 -1.23 -1.8% 65.81 Range 1.74 1.83 0.09 5.2% 3.16 ATR 1.63 1.64 0.01 0.9% 0.00 Volume 917,563 781,103 -136,460 -14.9% 3,485,302
Daily Pivots for day following 01-Jun-2018 Classic Woodie Camarilla DeMark R4 71.71 70.59 66.82 R3 69.88 68.76 66.31 R2 68.05 68.05 66.15 R1 66.93 66.93 65.98 66.58 PP 66.22 66.22 66.22 66.04 S1 65.10 65.10 65.64 64.75 S2 64.39 64.39 65.47 S3 62.56 63.27 65.31 S4 60.73 61.44 64.80	Weekly Pivots for week ending 01-Jun-2018 Classic Woodie Camarilla DeMark R4 76.14 74.14 67.55 R3 72.98 70.98 66.68 R2 69.82 69.82 66.39 R1 67.82 67.82 66.10 67.24 PP 66.66 66.66 66.66 66.38 S1 64.66 64.66 65.52 64.08 S2 63.50 63.50 65.23 S3 60.34 61.50 64.94 S4 57.18 58.34 64.07
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 70.80 65.51 5.29 8.0% 2.20 3.3% 6% False True 888,131 10 72.90 65.51 7.39 11.2% 1.68 2.5% 4% False True 754,906 20 72.90 65.51 7.39 11.2% 1.56 2.4% 4% False True 517,495 40 72.90 61.73 11.17 17.0% 1.55 2.4% 37% False False 330,582 60 72.90 59.49 13.41 20.4% 1.51 2.3% 47% False False 238,672 80 72.90 56.93 15.97 24.3% 1.52 2.3% 56% False False 188,806
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.20 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 75.12 2.618 72.13 1.618 70.30 1.000 69.17 0.618 68.47 HIGH 67.34 0.618 66.64 0.500 66.43 0.382 66.21 LOW 65.51 0.618 64.38 1.000 63.68 1.618 62.55 2.618 60.72 4.250 57.73
Fisher Pivots for day following 01-Jun-2018 Pivot 1 day 3 day R1 66.43 67.09 PP 66.22 66.66 S1 66.02 66.24

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.