NYMEX Light Sweet Crude Oil Future July 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jun-2018
Day Change Summary Previous Current 04-Jun-2018 05-Jun-2018 Change Change % Previous Week Open 65.71 64.94 -0.77 -1.2% 67.55 High 66.04 65.57 -0.47 -0.7% 68.67 Low 64.57 64.22 -0.35 -0.5% 65.51 Close 64.75 65.52 0.77 1.2% 65.81 Range 1.47 1.35 -0.12 -8.2% 3.16 ATR 1.63 1.61 -0.02 -1.2% 0.00 Volume 696,050 714,674 18,624 2.7% 3,485,302
Daily Pivots for day following 05-Jun-2018 Classic Woodie Camarilla DeMark R4 69.15 68.69 66.26 R3 67.80 67.34 65.89 R2 66.45 66.45 65.77 R1 65.99 65.99 65.64 66.22 PP 65.10 65.10 65.10 65.22 S1 64.64 64.64 65.40 64.87 S2 63.75 63.75 65.27 S3 62.40 63.29 65.15 S4 61.05 61.94 64.78	Weekly Pivots for week ending 01-Jun-2018 Classic Woodie Camarilla DeMark R4 76.14 74.14 67.55 R3 72.98 70.98 66.68 R2 69.82 69.82 66.39 R1 67.82 67.82 66.10 67.24 PP 66.66 66.66 66.66 66.38 S1 64.66 64.66 65.52 64.08 S2 63.50 63.50 65.23 S3 60.34 61.50 64.94 S4 57.18 58.34 64.07
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 68.67 64.22 4.45 6.8% 1.74 2.7% 29% False True 767,255 10 72.90 64.22 8.68 13.2% 1.75 2.7% 15% False True 791,835 20 72.90 64.22 8.68 13.2% 1.54 2.3% 15% False True 568,498 40 72.90 62.99 9.91 15.1% 1.54 2.3% 26% False False 360,015 60 72.90 59.84 13.06 19.9% 1.51 2.3% 43% False False 259,631 80 72.90 56.93 15.97 24.4% 1.51 2.3% 54% False False 205,375
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.25 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 71.31 2.618 69.10 1.618 67.75 1.000 66.92 0.618 66.40 HIGH 65.57 0.618 65.05 0.500 64.90 0.382 64.74 LOW 64.22 0.618 63.39 1.000 62.87 1.618 62.04 2.618 60.69 4.250 58.48
Fisher Pivots for day following 05-Jun-2018 Pivot 1 day 3 day R1 65.31 65.78 PP 65.10 65.69 S1 64.90 65.61

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.