NYMEX Light Sweet Crude Oil Future July 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jun-2018
Day Change Summary Previous Current 07-Jun-2018 08-Jun-2018 Change Change % Previous Week Open 65.07 65.98 0.91 1.4% 65.71 High 66.07 66.24 0.17 0.3% 66.24 Low 64.81 65.15 0.34 0.5% 64.22 Close 65.95 65.74 -0.21 -0.3% 65.74 Range 1.26 1.09 -0.17 -13.5% 2.02 ATR 1.60 1.56 -0.04 -2.3% 0.00 Volume 675,041 571,224 -103,817 -15.4% 3,365,818
Daily Pivots for day following 08-Jun-2018 Classic Woodie Camarilla DeMark R4 68.98 68.45 66.34 R3 67.89 67.36 66.04 R2 66.80 66.80 65.94 R1 66.27 66.27 65.84 65.99 PP 65.71 65.71 65.71 65.57 S1 65.18 65.18 65.64 64.90 S2 64.62 64.62 65.54 S3 63.53 64.09 65.44 S4 62.44 63.00 65.14	Weekly Pivots for week ending 08-Jun-2018 Classic Woodie Camarilla DeMark R4 71.46 70.62 66.85 R3 69.44 68.60 66.30 R2 67.42 67.42 66.11 R1 66.58 66.58 65.93 67.00 PP 65.40 65.40 65.40 65.61 S1 64.56 64.56 65.55 64.98 S2 63.38 63.38 65.37 S3 61.36 62.54 65.18 S4 59.34 60.52 64.63
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 66.24 64.22 2.02 3.1% 1.37 2.1% 75% True False 673,163 10 70.80 64.22 6.58 10.0% 1.79 2.7% 23% False False 780,647 20 72.90 64.22 8.68 13.2% 1.47 2.2% 18% False False 625,621 40 72.90 64.22 8.68 13.2% 1.49 2.3% 18% False False 399,014 60 72.90 60.47 12.43 18.9% 1.51 2.3% 42% False False 290,144 80 72.90 57.22 15.68 23.9% 1.49 2.3% 54% False False 228,615
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.29 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 70.87 2.618 69.09 1.618 68.00 1.000 67.33 0.618 66.91 HIGH 66.24 0.618 65.82 0.500 65.70 0.382 65.57 LOW 65.15 0.618 64.48 1.000 64.06 1.618 63.39 2.618 62.30 4.250 60.52
Fisher Pivots for day following 08-Jun-2018 Pivot 1 day 3 day R1 65.73 65.58 PP 65.71 65.42 S1 65.70 65.26

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.