NYMEX Light Sweet Crude Oil Future July 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jun-2018
Day Change Summary Previous Current 14-Jun-2018 15-Jun-2018 Change Change % Previous Week Open 66.62 67.00 0.38 0.6% 65.56 High 67.16 67.09 -0.07 -0.1% 67.16 Low 66.36 64.29 -2.07 -3.1% 64.29 Close 66.89 65.06 -1.83 -2.7% 65.06 Range 0.80 2.80 2.00 250.0% 2.87 ATR 1.44 1.54 0.10 6.7% 0.00 Volume 460,168 512,591 52,423 11.4% 2,681,849
Daily Pivots for day following 15-Jun-2018 Classic Woodie Camarilla DeMark R4 73.88 72.27 66.60 R3 71.08 69.47 65.83 R2 68.28 68.28 65.57 R1 66.67 66.67 65.32 66.08 PP 65.48 65.48 65.48 65.18 S1 63.87 63.87 64.80 63.28 S2 62.68 62.68 64.55 S3 59.88 61.07 64.29 S4 57.08 58.27 63.52	Weekly Pivots for week ending 15-Jun-2018 Classic Woodie Camarilla DeMark R4 74.11 72.46 66.64 R3 71.24 69.59 65.85 R2 68.37 68.37 65.59 R1 66.72 66.72 65.32 66.11 PP 65.50 65.50 65.50 65.20 S1 63.85 63.85 64.80 63.24 S2 62.63 62.63 64.53 S3 59.76 60.98 64.27 S4 56.89 58.11 63.48
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 67.16 64.29 2.87 4.4% 1.46 2.2% 27% False True 536,369 10 67.16 64.22 2.94 4.5% 1.42 2.2% 29% False False 604,766 20 72.90 64.22 8.68 13.3% 1.55 2.4% 10% False False 679,836 40 72.90 64.22 8.68 13.3% 1.49 2.3% 10% False False 451,803 60 72.90 61.73 11.17 17.2% 1.51 2.3% 30% False False 331,412 80 72.90 59.23 13.67 21.0% 1.50 2.3% 43% False False 259,548
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.37 Widest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 78.99 2.618 74.42 1.618 71.62 1.000 69.89 0.618 68.82 HIGH 67.09 0.618 66.02 0.500 65.69 0.382 65.36 LOW 64.29 0.618 62.56 1.000 61.49 1.618 59.76 2.618 56.96 4.250 52.39
Fisher Pivots for day following 15-Jun-2018 Pivot 1 day 3 day R1 65.69 65.73 PP 65.48 65.50 S1 65.27 65.28

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.