NYMEX Light Sweet Crude Oil Future July 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jun-2018
Day Change Summary Previous Current 15-Jun-2018 18-Jun-2018 Change Change % Previous Week Open 67.00 64.40 -2.60 -3.9% 65.56 High 67.09 65.98 -1.11 -1.7% 67.16 Low 64.29 63.59 -0.70 -1.1% 64.29 Close 65.06 65.85 0.79 1.2% 65.06 Range 2.80 2.39 -0.41 -14.6% 2.87 ATR 1.54 1.60 0.06 3.9% 0.00 Volume 512,591 218,933 -293,658 -57.3% 2,681,849
Daily Pivots for day following 18-Jun-2018 Classic Woodie Camarilla DeMark R4 72.31 71.47 67.16 R3 69.92 69.08 66.51 R2 67.53 67.53 66.29 R1 66.69 66.69 66.07 67.11 PP 65.14 65.14 65.14 65.35 S1 64.30 64.30 65.63 64.72 S2 62.75 62.75 65.41 S3 60.36 61.91 65.19 S4 57.97 59.52 64.54	Weekly Pivots for week ending 15-Jun-2018 Classic Woodie Camarilla DeMark R4 74.11 72.46 66.64 R3 71.24 69.59 65.85 R2 68.37 68.37 65.59 R1 66.72 66.72 65.32 66.11 PP 65.50 65.50 65.50 65.20 S1 63.85 63.85 64.80 63.24 S2 62.63 62.63 64.53 S3 59.76 60.98 64.27 S4 56.89 58.11 63.48
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 67.16 63.59 3.57 5.4% 1.64 2.5% 63% False True 468,500 10 67.16 63.59 3.57 5.4% 1.51 2.3% 63% False True 557,055 20 72.90 63.59 9.31 14.1% 1.63 2.5% 24% False True 667,674 40 72.90 63.59 9.31 14.1% 1.52 2.3% 24% False True 454,205 60 72.90 61.73 11.17 17.0% 1.53 2.3% 37% False False 333,950 80 72.90 59.23 13.67 20.8% 1.50 2.3% 48% False False 261,701
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.41 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 76.14 2.618 72.24 1.618 69.85 1.000 68.37 0.618 67.46 HIGH 65.98 0.618 65.07 0.500 64.79 0.382 64.50 LOW 63.59 0.618 62.11 1.000 61.20 1.618 59.72 2.618 57.33 4.250 53.43
Fisher Pivots for day following 18-Jun-2018 Pivot 1 day 3 day R1 65.50 65.69 PP 65.14 65.53 S1 64.79 65.38

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.