NYMEX Natural Gas Future July 2018
| Trading Metrics calculated at close of trading on 12-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Feb-2018 |
12-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
2.781 |
2.686 |
-0.095 |
-3.4% |
2.864 |
| High |
2.793 |
2.737 |
-0.056 |
-2.0% |
2.885 |
| Low |
2.700 |
2.680 |
-0.020 |
-0.7% |
2.700 |
| Close |
2.709 |
2.696 |
-0.013 |
-0.5% |
2.709 |
| Range |
0.093 |
0.057 |
-0.036 |
-38.7% |
0.185 |
| ATR |
|
|
|
|
|
| Volume |
20,623 |
19,442 |
-1,181 |
-5.7% |
90,771 |
|
| Daily Pivots for day following 12-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.875 |
2.843 |
2.727 |
|
| R3 |
2.818 |
2.786 |
2.712 |
|
| R2 |
2.761 |
2.761 |
2.706 |
|
| R1 |
2.729 |
2.729 |
2.701 |
2.745 |
| PP |
2.704 |
2.704 |
2.704 |
2.713 |
| S1 |
2.672 |
2.672 |
2.691 |
2.688 |
| S2 |
2.647 |
2.647 |
2.686 |
|
| S3 |
2.590 |
2.615 |
2.680 |
|
| S4 |
2.533 |
2.558 |
2.665 |
|
|
| Weekly Pivots for week ending 09-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.320 |
3.199 |
2.811 |
|
| R3 |
3.135 |
3.014 |
2.760 |
|
| R2 |
2.950 |
2.950 |
2.743 |
|
| R1 |
2.829 |
2.829 |
2.726 |
2.797 |
| PP |
2.765 |
2.765 |
2.765 |
2.749 |
| S1 |
2.644 |
2.644 |
2.692 |
2.612 |
| S2 |
2.580 |
2.580 |
2.675 |
|
| S3 |
2.395 |
2.459 |
2.658 |
|
| S4 |
2.210 |
2.274 |
2.607 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.979 |
|
2.618 |
2.886 |
|
1.618 |
2.829 |
|
1.000 |
2.794 |
|
0.618 |
2.772 |
|
HIGH |
2.737 |
|
0.618 |
2.715 |
|
0.500 |
2.709 |
|
0.382 |
2.702 |
|
LOW |
2.680 |
|
0.618 |
2.645 |
|
1.000 |
2.623 |
|
1.618 |
2.588 |
|
2.618 |
2.531 |
|
4.250 |
2.438 |
|
|
| Fisher Pivots for day following 12-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.709 |
2.751 |
| PP |
2.704 |
2.733 |
| S1 |
2.700 |
2.714 |
|