NYMEX Natural Gas Future July 2018

Trading Metrics calculated at close of trading on 12-Feb-2018

Day Change Summary
	Previous	Current
	09-Feb-2018	12-Feb-2018	Change	Change %	Previous Week
Open	2.781	2.686	-0.095	-3.4%	2.864
High	2.793	2.737	-0.056	-2.0%	2.885
Low	2.700	2.680	-0.020	-0.7%	2.700
Close	2.709	2.696	-0.013	-0.5%	2.709
Range	0.093	0.057	-0.036	-38.7%	0.185
ATR
Volume	20,623	19,442	-1,181	-5.7%	90,771

Daily Pivots for day following 12-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.875	2.843	2.727
R3	2.818	2.786	2.712
R2	2.761	2.761	2.706
R1	2.729	2.729	2.701	2.745
PP	2.704	2.704	2.704	2.713
S1	2.672	2.672	2.691	2.688
S2	2.647	2.647	2.686
S3	2.590	2.615	2.680
S4	2.533	2.558	2.665

Weekly Pivots for week ending 09-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.320	3.199	2.811
R3	3.135	3.014	2.760
R2	2.950	2.950	2.743
R1	2.829	2.829	2.726	2.797
PP	2.765	2.765	2.765	2.749
S1	2.644	2.644	2.692	2.612
S2	2.580	2.580	2.675
S3	2.395	2.459	2.658
S4	2.210	2.274	2.607

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.837	2.680	0.157	5.8%	0.066	2.4%	10%	False	True	18,375
10	3.010	2.680	0.330	12.2%	0.064	2.4%	5%	False	True	19,539

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2.979
2.618	2.886
1.618	2.829
1.000	2.794
0.618	2.772
HIGH	2.737
0.618	2.715
0.500	2.709
0.382	2.702
LOW	2.680
0.618	2.645
1.000	2.623
1.618	2.588
2.618	2.531
4.250	2.438

Fisher Pivots for day following 12-Feb-2018
Pivot	1 day	3 day
R1	2.709	2.751
PP	2.704	2.733
S1	2.700	2.714

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols