NYMEX Natural Gas Future July 2018

Trading Metrics calculated at close of trading on 13-Feb-2018

Day Change Summary
	Previous	Current
	12-Feb-2018	13-Feb-2018	Change	Change %	Previous Week
Open	2.686	2.712	0.026	1.0%	2.864
High	2.737	2.755	0.018	0.7%	2.885
Low	2.680	2.712	0.032	1.2%	2.700
Close	2.696	2.736	0.040	1.5%	2.709
Range	0.057	0.043	-0.014	-24.6%	0.185
ATR
Volume	19,442	18,594	-848	-4.4%	90,771

Daily Pivots for day following 13-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.863	2.843	2.760
R3	2.820	2.800	2.748
R2	2.777	2.777	2.744
R1	2.757	2.757	2.740	2.767
PP	2.734	2.734	2.734	2.740
S1	2.714	2.714	2.732	2.724
S2	2.691	2.691	2.728
S3	2.648	2.671	2.724
S4	2.605	2.628	2.712

Weekly Pivots for week ending 09-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.320	3.199	2.811
R3	3.135	3.014	2.760
R2	2.950	2.950	2.743
R1	2.829	2.829	2.726	2.797
PP	2.765	2.765	2.765	2.749
S1	2.644	2.644	2.692	2.612
S2	2.580	2.580	2.675
S3	2.395	2.459	2.658
S4	2.210	2.274	2.607

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.833	2.680	0.153	5.6%	0.061	2.2%	37%	False	False	18,783
10	2.999	2.680	0.319	11.7%	0.065	2.4%	18%	False	False	19,875

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	2.938
2.618	2.868
1.618	2.825
1.000	2.798
0.618	2.782
HIGH	2.755
0.618	2.739
0.500	2.734
0.382	2.728
LOW	2.712
0.618	2.685
1.000	2.669
1.618	2.642
2.618	2.599
4.250	2.529

Fisher Pivots for day following 13-Feb-2018
Pivot	1 day	3 day
R1	2.735	2.737
PP	2.734	2.736
S1	2.734	2.736

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols