NYMEX Natural Gas Future July 2018


Trading Metrics calculated at close of trading on 14-Feb-2018
Day Change Summary
Previous Current
13-Feb-2018 14-Feb-2018 Change Change % Previous Week
Open 2.712 2.747 0.035 1.3% 2.864
High 2.755 2.757 0.002 0.1% 2.885
Low 2.712 2.704 -0.008 -0.3% 2.700
Close 2.736 2.739 0.003 0.1% 2.709
Range 0.043 0.053 0.010 23.3% 0.185
ATR
Volume 18,594 14,969 -3,625 -19.5% 90,771
Daily Pivots for day following 14-Feb-2018
Classic Woodie Camarilla DeMark
R4 2.892 2.869 2.768
R3 2.839 2.816 2.754
R2 2.786 2.786 2.749
R1 2.763 2.763 2.744 2.748
PP 2.733 2.733 2.733 2.726
S1 2.710 2.710 2.734 2.695
S2 2.680 2.680 2.729
S3 2.627 2.657 2.724
S4 2.574 2.604 2.710
Weekly Pivots for week ending 09-Feb-2018
Classic Woodie Camarilla DeMark
R4 3.320 3.199 2.811
R3 3.135 3.014 2.760
R2 2.950 2.950 2.743
R1 2.829 2.829 2.726 2.797
PP 2.765 2.765 2.765 2.749
S1 2.644 2.644 2.692 2.612
S2 2.580 2.580 2.675
S3 2.395 2.459 2.658
S4 2.210 2.274 2.607
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.822 2.680 0.142 5.2% 0.059 2.2% 42% False False 18,173
10 2.910 2.680 0.230 8.4% 0.061 2.2% 26% False False 18,589
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2.982
2.618 2.896
1.618 2.843
1.000 2.810
0.618 2.790
HIGH 2.757
0.618 2.737
0.500 2.731
0.382 2.724
LOW 2.704
0.618 2.671
1.000 2.651
1.618 2.618
2.618 2.565
4.250 2.479
Fisher Pivots for day following 14-Feb-2018
Pivot 1 day 3 day
R1 2.736 2.732
PP 2.733 2.725
S1 2.731 2.719

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols