NYMEX Natural Gas Future July 2018

Trading Metrics calculated at close of trading on 15-Feb-2018

Day Change Summary
	Previous	Current
	14-Feb-2018	15-Feb-2018	Change	Change %	Previous Week
Open	2.747	2.752	0.005	0.2%	2.864
High	2.757	2.763	0.006	0.2%	2.885
Low	2.704	2.694	-0.010	-0.4%	2.700
Close	2.739	2.732	-0.007	-0.3%	2.709
Range	0.053	0.069	0.016	30.2%	0.185
ATR	0.000	0.065	0.065		0.000
Volume	14,969	26,880	11,911	79.6%	90,771

Daily Pivots for day following 15-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.937	2.903	2.770
R3	2.868	2.834	2.751
R2	2.799	2.799	2.745
R1	2.765	2.765	2.738	2.748
PP	2.730	2.730	2.730	2.721
S1	2.696	2.696	2.726	2.679
S2	2.661	2.661	2.719
S3	2.592	2.627	2.713
S4	2.523	2.558	2.694

Weekly Pivots for week ending 09-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.320	3.199	2.811
R3	3.135	3.014	2.760
R2	2.950	2.950	2.743
R1	2.829	2.829	2.726	2.797
PP	2.765	2.765	2.765	2.749
S1	2.644	2.644	2.692	2.612
S2	2.580	2.580	2.675
S3	2.395	2.459	2.658
S4	2.210	2.274	2.607

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.793	2.680	0.113	4.1%	0.063	2.3%	46%	False	False	20,101
10	2.903	2.680	0.223	8.2%	0.062	2.3%	23%	False	False	18,468

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3.056
2.618	2.944
1.618	2.875
1.000	2.832
0.618	2.806
HIGH	2.763
0.618	2.737
0.500	2.729
0.382	2.720
LOW	2.694
0.618	2.651
1.000	2.625
1.618	2.582
2.618	2.513
4.250	2.401

Fisher Pivots for day following 15-Feb-2018
Pivot	1 day	3 day
R1	2.731	2.731
PP	2.730	2.730
S1	2.729	2.729

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols