NYMEX Natural Gas Future July 2018

Trading Metrics calculated at close of trading on 16-Feb-2018

Day Change Summary
	Previous	Current
	15-Feb-2018	16-Feb-2018	Change	Change %	Previous Week
Open	2.752	2.735	-0.017	-0.6%	2.686
High	2.763	2.735	-0.028	-1.0%	2.763
Low	2.694	2.709	0.015	0.6%	2.680
Close	2.732	2.715	-0.017	-0.6%	2.715
Range	0.069	0.026	-0.043	-62.3%	0.083
ATR	0.065	0.063	-0.003	-4.3%	0.000
Volume	26,880	17,938	-8,942	-33.3%	97,823

Daily Pivots for day following 16-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.798	2.782	2.729
R3	2.772	2.756	2.722
R2	2.746	2.746	2.720
R1	2.730	2.730	2.717	2.725
PP	2.720	2.720	2.720	2.717
S1	2.704	2.704	2.713	2.699
S2	2.694	2.694	2.710
S3	2.668	2.678	2.708
S4	2.642	2.652	2.701

Weekly Pivots for week ending 16-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.968	2.925	2.761
R3	2.885	2.842	2.738
R2	2.802	2.802	2.730
R1	2.759	2.759	2.723	2.781
PP	2.719	2.719	2.719	2.730
S1	2.676	2.676	2.707	2.698
S2	2.636	2.636	2.700
S3	2.553	2.593	2.692
S4	2.470	2.510	2.669

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.763	2.680	0.083	3.1%	0.050	1.8%	42%	False	False	19,564
10	2.885	2.680	0.205	7.6%	0.060	2.2%	17%	False	False	18,859

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011
Narrowest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	2.846
2.618	2.803
1.618	2.777
1.000	2.761
0.618	2.751
HIGH	2.735
0.618	2.725
0.500	2.722
0.382	2.719
LOW	2.709
0.618	2.693
1.000	2.683
1.618	2.667
2.618	2.641
4.250	2.599

Fisher Pivots for day following 16-Feb-2018
Pivot	1 day	3 day
R1	2.722	2.729
PP	2.720	2.724
S1	2.717	2.720

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols