NYMEX Natural Gas Future July 2018

Trading Metrics calculated at close of trading on 20-Feb-2018

Day Change Summary
	Previous	Current
	16-Feb-2018	20-Feb-2018	Change	Change %	Previous Week
Open	2.735	2.724	-0.011	-0.4%	2.686
High	2.735	2.778	0.043	1.6%	2.763
Low	2.709	2.715	0.006	0.2%	2.680
Close	2.715	2.757	0.042	1.5%	2.715
Range	0.026	0.063	0.037	142.3%	0.083
ATR	0.063	0.063	0.000	0.0%	0.000
Volume	17,938	19,831	1,893	10.6%	97,823

Daily Pivots for day following 20-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.939	2.911	2.792
R3	2.876	2.848	2.774
R2	2.813	2.813	2.769
R1	2.785	2.785	2.763	2.799
PP	2.750	2.750	2.750	2.757
S1	2.722	2.722	2.751	2.736
S2	2.687	2.687	2.745
S3	2.624	2.659	2.740
S4	2.561	2.596	2.722

Weekly Pivots for week ending 16-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.968	2.925	2.761
R3	2.885	2.842	2.738
R2	2.802	2.802	2.730
R1	2.759	2.759	2.723	2.781
PP	2.719	2.719	2.719	2.730
S1	2.676	2.676	2.707	2.698
S2	2.636	2.636	2.700
S3	2.553	2.593	2.692
S4	2.470	2.510	2.669

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.778	2.694	0.084	3.0%	0.051	1.8%	75%	True	False	19,642
10	2.837	2.680	0.157	5.7%	0.058	2.1%	49%	False	False	19,009

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.009
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.046
2.618	2.943
1.618	2.880
1.000	2.841
0.618	2.817
HIGH	2.778
0.618	2.754
0.500	2.747
0.382	2.739
LOW	2.715
0.618	2.676
1.000	2.652
1.618	2.613
2.618	2.550
4.250	2.447

Fisher Pivots for day following 20-Feb-2018
Pivot	1 day	3 day
R1	2.754	2.750
PP	2.750	2.743
S1	2.747	2.736

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols