NYMEX Natural Gas Future July 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 20-Feb-2018
Day Change Summary
Previous Current
16-Feb-2018 20-Feb-2018 Change Change % Previous Week
Open 2.735 2.724 -0.011 -0.4% 2.686
High 2.735 2.778 0.043 1.6% 2.763
Low 2.709 2.715 0.006 0.2% 2.680
Close 2.715 2.757 0.042 1.5% 2.715
Range 0.026 0.063 0.037 142.3% 0.083
ATR 0.063 0.063 0.000 0.0% 0.000
Volume 17,938 19,831 1,893 10.6% 97,823
Daily Pivots for day following 20-Feb-2018
Classic Woodie Camarilla DeMark
R4 2.939 2.911 2.792
R3 2.876 2.848 2.774
R2 2.813 2.813 2.769
R1 2.785 2.785 2.763 2.799
PP 2.750 2.750 2.750 2.757
S1 2.722 2.722 2.751 2.736
S2 2.687 2.687 2.745
S3 2.624 2.659 2.740
S4 2.561 2.596 2.722
Weekly Pivots for week ending 16-Feb-2018
Classic Woodie Camarilla DeMark
R4 2.968 2.925 2.761
R3 2.885 2.842 2.738
R2 2.802 2.802 2.730
R1 2.759 2.759 2.723 2.781
PP 2.719 2.719 2.719 2.730
S1 2.676 2.676 2.707 2.698
S2 2.636 2.636 2.700
S3 2.553 2.593 2.692
S4 2.470 2.510 2.669
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.778 2.694 0.084 3.0% 0.051 1.8% 75% True False 19,642
10 2.837 2.680 0.157 5.7% 0.058 2.1% 49% False False 19,009
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.046
2.618 2.943
1.618 2.880
1.000 2.841
0.618 2.817
HIGH 2.778
0.618 2.754
0.500 2.747
0.382 2.739
LOW 2.715
0.618 2.676
1.000 2.652
1.618 2.613
2.618 2.550
4.250 2.447
Fisher Pivots for day following 20-Feb-2018
Pivot 1 day 3 day
R1 2.754 2.750
PP 2.750 2.743
S1 2.747 2.736

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.