NYMEX Natural Gas Future July 2018

Trading Metrics calculated at close of trading on 21-Feb-2018

Day Change Summary
	Previous	Current
	20-Feb-2018	21-Feb-2018	Change	Change %	Previous Week
Open	2.724	2.769	0.045	1.7%	2.686
High	2.778	2.798	0.020	0.7%	2.763
Low	2.715	2.706	-0.009	-0.3%	2.680
Close	2.757	2.780	0.023	0.8%	2.715
Range	0.063	0.092	0.029	46.0%	0.083
ATR	0.063	0.065	0.002	3.3%	0.000
Volume	19,831	16,425	-3,406	-17.2%	97,823

Daily Pivots for day following 21-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.037	3.001	2.831
R3	2.945	2.909	2.805
R2	2.853	2.853	2.797
R1	2.817	2.817	2.788	2.835
PP	2.761	2.761	2.761	2.771
S1	2.725	2.725	2.772	2.743
S2	2.669	2.669	2.763
S3	2.577	2.633	2.755
S4	2.485	2.541	2.729

Weekly Pivots for week ending 16-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.968	2.925	2.761
R3	2.885	2.842	2.738
R2	2.802	2.802	2.730
R1	2.759	2.759	2.723	2.781
PP	2.719	2.719	2.719	2.730
S1	2.676	2.676	2.707	2.698
S2	2.636	2.636	2.700
S3	2.553	2.593	2.692
S4	2.470	2.510	2.669

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.798	2.694	0.104	3.7%	0.061	2.2%	83%	True	False	19,208
10	2.833	2.680	0.153	5.5%	0.061	2.2%	65%	False	False	18,996

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	3.189
2.618	3.039
1.618	2.947
1.000	2.890
0.618	2.855
HIGH	2.798
0.618	2.763
0.500	2.752
0.382	2.741
LOW	2.706
0.618	2.649
1.000	2.614
1.618	2.557
2.618	2.465
4.250	2.315

Fisher Pivots for day following 21-Feb-2018
Pivot	1 day	3 day
R1	2.771	2.771
PP	2.761	2.761
S1	2.752	2.752

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols