NYMEX Natural Gas Future July 2018

Trading Metrics calculated at close of trading on 22-Feb-2018

Day Change Summary
	Previous	Current
	21-Feb-2018	22-Feb-2018	Change	Change %	Previous Week
Open	2.769	2.775	0.006	0.2%	2.686
High	2.798	2.790	-0.008	-0.3%	2.763
Low	2.706	2.757	0.051	1.9%	2.680
Close	2.780	2.778	-0.002	-0.1%	2.715
Range	0.092	0.033	-0.059	-64.1%	0.083
ATR	0.065	0.062	-0.002	-3.5%	0.000
Volume	16,425	16,332	-93	-0.6%	97,823

Daily Pivots for day following 22-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.874	2.859	2.796
R3	2.841	2.826	2.787
R2	2.808	2.808	2.784
R1	2.793	2.793	2.781	2.801
PP	2.775	2.775	2.775	2.779
S1	2.760	2.760	2.775	2.768
S2	2.742	2.742	2.772
S3	2.709	2.727	2.769
S4	2.676	2.694	2.760

Weekly Pivots for week ending 16-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.968	2.925	2.761
R3	2.885	2.842	2.738
R2	2.802	2.802	2.730
R1	2.759	2.759	2.723	2.781
PP	2.719	2.719	2.719	2.730
S1	2.676	2.676	2.707	2.698
S2	2.636	2.636	2.700
S3	2.553	2.593	2.692
S4	2.470	2.510	2.669

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.798	2.694	0.104	3.7%	0.057	2.0%	81%	False	False	19,481
10	2.822	2.680	0.142	5.1%	0.058	2.1%	69%	False	False	18,827

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	2.930
2.618	2.876
1.618	2.843
1.000	2.823
0.618	2.810
HIGH	2.790
0.618	2.777
0.500	2.774
0.382	2.770
LOW	2.757
0.618	2.737
1.000	2.724
1.618	2.704
2.618	2.671
4.250	2.617

Fisher Pivots for day following 22-Feb-2018
Pivot	1 day	3 day
R1	2.777	2.769
PP	2.775	2.761
S1	2.774	2.752

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols