NYMEX Natural Gas Future July 2018


Trading Metrics calculated at close of trading on 23-Feb-2018
Day Change Summary
Previous Current
22-Feb-2018 23-Feb-2018 Change Change % Previous Week
Open 2.775 2.761 -0.014 -0.5% 2.724
High 2.790 2.777 -0.013 -0.5% 2.798
Low 2.757 2.729 -0.028 -1.0% 2.706
Close 2.778 2.760 -0.018 -0.6% 2.760
Range 0.033 0.048 0.015 45.5% 0.092
ATR 0.062 0.062 -0.001 -1.5% 0.000
Volume 16,332 24,525 8,193 50.2% 77,113
Daily Pivots for day following 23-Feb-2018
Classic Woodie Camarilla DeMark
R4 2.899 2.878 2.786
R3 2.851 2.830 2.773
R2 2.803 2.803 2.769
R1 2.782 2.782 2.764 2.769
PP 2.755 2.755 2.755 2.749
S1 2.734 2.734 2.756 2.721
S2 2.707 2.707 2.751
S3 2.659 2.686 2.747
S4 2.611 2.638 2.734
Weekly Pivots for week ending 23-Feb-2018
Classic Woodie Camarilla DeMark
R4 3.031 2.987 2.811
R3 2.939 2.895 2.785
R2 2.847 2.847 2.777
R1 2.803 2.803 2.768 2.825
PP 2.755 2.755 2.755 2.766
S1 2.711 2.711 2.752 2.733
S2 2.663 2.663 2.743
S3 2.571 2.619 2.735
S4 2.479 2.527 2.709
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.798 2.706 0.092 3.3% 0.052 1.9% 59% False False 19,010
10 2.798 2.680 0.118 4.3% 0.058 2.1% 68% False False 19,555
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2.981
2.618 2.903
1.618 2.855
1.000 2.825
0.618 2.807
HIGH 2.777
0.618 2.759
0.500 2.753
0.382 2.747
LOW 2.729
0.618 2.699
1.000 2.681
1.618 2.651
2.618 2.603
4.250 2.525
Fisher Pivots for day following 23-Feb-2018
Pivot 1 day 3 day
R1 2.758 2.757
PP 2.755 2.755
S1 2.753 2.752

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols