NYMEX Natural Gas Future July 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 26-Feb-2018
Day Change Summary
Previous Current
23-Feb-2018 26-Feb-2018 Change Change % Previous Week
Open 2.761 2.770 0.009 0.3% 2.724
High 2.777 2.818 0.041 1.5% 2.798
Low 2.729 2.748 0.019 0.7% 2.706
Close 2.760 2.783 0.023 0.8% 2.760
Range 0.048 0.070 0.022 45.8% 0.092
ATR 0.062 0.062 0.001 1.0% 0.000
Volume 24,525 18,360 -6,165 -25.1% 77,113
Daily Pivots for day following 26-Feb-2018
Classic Woodie Camarilla DeMark
R4 2.993 2.958 2.822
R3 2.923 2.888 2.802
R2 2.853 2.853 2.796
R1 2.818 2.818 2.789 2.836
PP 2.783 2.783 2.783 2.792
S1 2.748 2.748 2.777 2.766
S2 2.713 2.713 2.770
S3 2.643 2.678 2.764
S4 2.573 2.608 2.745
Weekly Pivots for week ending 23-Feb-2018
Classic Woodie Camarilla DeMark
R4 3.031 2.987 2.811
R3 2.939 2.895 2.785
R2 2.847 2.847 2.777
R1 2.803 2.803 2.768 2.825
PP 2.755 2.755 2.755 2.766
S1 2.711 2.711 2.752 2.733
S2 2.663 2.663 2.743
S3 2.571 2.619 2.735
S4 2.479 2.527 2.709
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.818 2.706 0.112 4.0% 0.061 2.2% 69% True False 19,094
10 2.818 2.680 0.138 5.0% 0.055 2.0% 75% True False 19,329
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.116
2.618 3.001
1.618 2.931
1.000 2.888
0.618 2.861
HIGH 2.818
0.618 2.791
0.500 2.783
0.382 2.775
LOW 2.748
0.618 2.705
1.000 2.678
1.618 2.635
2.618 2.565
4.250 2.451
Fisher Pivots for day following 26-Feb-2018
Pivot 1 day 3 day
R1 2.783 2.780
PP 2.783 2.777
S1 2.783 2.774

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.