NYMEX Natural Gas Future July 2018

Trading Metrics calculated at close of trading on 26-Feb-2018

Day Change Summary
	Previous	Current
	23-Feb-2018	26-Feb-2018	Change	Change %	Previous Week
Open	2.761	2.770	0.009	0.3%	2.724
High	2.777	2.818	0.041	1.5%	2.798
Low	2.729	2.748	0.019	0.7%	2.706
Close	2.760	2.783	0.023	0.8%	2.760
Range	0.048	0.070	0.022	45.8%	0.092
ATR	0.062	0.062	0.001	1.0%	0.000
Volume	24,525	18,360	-6,165	-25.1%	77,113

Daily Pivots for day following 26-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.993	2.958	2.822
R3	2.923	2.888	2.802
R2	2.853	2.853	2.796
R1	2.818	2.818	2.789	2.836
PP	2.783	2.783	2.783	2.792
S1	2.748	2.748	2.777	2.766
S2	2.713	2.713	2.770
S3	2.643	2.678	2.764
S4	2.573	2.608	2.745

Weekly Pivots for week ending 23-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.031	2.987	2.811
R3	2.939	2.895	2.785
R2	2.847	2.847	2.777
R1	2.803	2.803	2.768	2.825
PP	2.755	2.755	2.755	2.766
S1	2.711	2.711	2.752	2.733
S2	2.663	2.663	2.743
S3	2.571	2.619	2.735
S4	2.479	2.527	2.709

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.818	2.706	0.112	4.0%	0.061	2.2%	69%	True	False	19,094
10	2.818	2.680	0.138	5.0%	0.055	2.0%	75%	True	False	19,329

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.116
2.618	3.001
1.618	2.931
1.000	2.888
0.618	2.861
HIGH	2.818
0.618	2.791
0.500	2.783
0.382	2.775
LOW	2.748
0.618	2.705
1.000	2.678
1.618	2.635
2.618	2.565
4.250	2.451

Fisher Pivots for day following 26-Feb-2018
Pivot	1 day	3 day
R1	2.783	2.780
PP	2.783	2.777
S1	2.783	2.774

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols