NYMEX Natural Gas Future July 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 28-Feb-2018
Day Change Summary
Previous Current
27-Feb-2018 28-Feb-2018 Change Change % Previous Week
Open 2.776 2.798 0.022 0.8% 2.724
High 2.801 2.811 0.010 0.4% 2.798
Low 2.737 2.764 0.027 1.0% 2.706
Close 2.787 2.779 -0.008 -0.3% 2.760
Range 0.064 0.047 -0.017 -26.6% 0.092
ATR 0.062 0.061 -0.001 -1.7% 0.000
Volume 17,074 21,425 4,351 25.5% 77,113
Daily Pivots for day following 28-Feb-2018
Classic Woodie Camarilla DeMark
R4 2.926 2.899 2.805
R3 2.879 2.852 2.792
R2 2.832 2.832 2.788
R1 2.805 2.805 2.783 2.795
PP 2.785 2.785 2.785 2.780
S1 2.758 2.758 2.775 2.748
S2 2.738 2.738 2.770
S3 2.691 2.711 2.766
S4 2.644 2.664 2.753
Weekly Pivots for week ending 23-Feb-2018
Classic Woodie Camarilla DeMark
R4 3.031 2.987 2.811
R3 2.939 2.895 2.785
R2 2.847 2.847 2.777
R1 2.803 2.803 2.768 2.825
PP 2.755 2.755 2.755 2.766
S1 2.711 2.711 2.752 2.733
S2 2.663 2.663 2.743
S3 2.571 2.619 2.735
S4 2.479 2.527 2.709
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.818 2.729 0.089 3.2% 0.052 1.9% 56% False False 19,543
10 2.818 2.694 0.124 4.5% 0.057 2.0% 69% False False 19,375
20 2.999 2.680 0.319 11.5% 0.061 2.2% 31% False False 19,625
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.011
2.618 2.934
1.618 2.887
1.000 2.858
0.618 2.840
HIGH 2.811
0.618 2.793
0.500 2.788
0.382 2.782
LOW 2.764
0.618 2.735
1.000 2.717
1.618 2.688
2.618 2.641
4.250 2.564
Fisher Pivots for day following 28-Feb-2018
Pivot 1 day 3 day
R1 2.788 2.779
PP 2.785 2.778
S1 2.782 2.778

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.