NYMEX Natural Gas Future July 2018
| Trading Metrics calculated at close of trading on 13-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Mar-2018 |
13-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
2.854 |
2.900 |
0.046 |
1.6% |
2.834 |
| High |
2.916 |
2.919 |
0.003 |
0.1% |
2.903 |
| Low |
2.838 |
2.890 |
0.052 |
1.8% |
2.795 |
| Close |
2.894 |
2.905 |
0.011 |
0.4% |
2.855 |
| Range |
0.078 |
0.029 |
-0.049 |
-62.8% |
0.108 |
| ATR |
0.057 |
0.055 |
-0.002 |
-3.5% |
0.000 |
| Volume |
30,815 |
24,962 |
-5,853 |
-19.0% |
124,812 |
|
| Daily Pivots for day following 13-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.992 |
2.977 |
2.921 |
|
| R3 |
2.963 |
2.948 |
2.913 |
|
| R2 |
2.934 |
2.934 |
2.910 |
|
| R1 |
2.919 |
2.919 |
2.908 |
2.927 |
| PP |
2.905 |
2.905 |
2.905 |
2.908 |
| S1 |
2.890 |
2.890 |
2.902 |
2.898 |
| S2 |
2.876 |
2.876 |
2.900 |
|
| S3 |
2.847 |
2.861 |
2.897 |
|
| S4 |
2.818 |
2.832 |
2.889 |
|
|
| Weekly Pivots for week ending 09-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.175 |
3.123 |
2.914 |
|
| R3 |
3.067 |
3.015 |
2.885 |
|
| R2 |
2.959 |
2.959 |
2.875 |
|
| R1 |
2.907 |
2.907 |
2.865 |
2.933 |
| PP |
2.851 |
2.851 |
2.851 |
2.864 |
| S1 |
2.799 |
2.799 |
2.845 |
2.825 |
| S2 |
2.743 |
2.743 |
2.835 |
|
| S3 |
2.635 |
2.691 |
2.825 |
|
| S4 |
2.527 |
2.583 |
2.796 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.042 |
|
2.618 |
2.995 |
|
1.618 |
2.966 |
|
1.000 |
2.948 |
|
0.618 |
2.937 |
|
HIGH |
2.919 |
|
0.618 |
2.908 |
|
0.500 |
2.905 |
|
0.382 |
2.901 |
|
LOW |
2.890 |
|
0.618 |
2.872 |
|
1.000 |
2.861 |
|
1.618 |
2.843 |
|
2.618 |
2.814 |
|
4.250 |
2.767 |
|
|
| Fisher Pivots for day following 13-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.905 |
2.896 |
| PP |
2.905 |
2.887 |
| S1 |
2.905 |
2.878 |
|