NYMEX Natural Gas Future July 2018
| Trading Metrics calculated at close of trading on 21-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Mar-2018 |
21-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
2.802 |
2.820 |
0.018 |
0.6% |
2.854 |
| High |
2.829 |
2.845 |
0.016 |
0.6% |
2.919 |
| Low |
2.795 |
2.779 |
-0.016 |
-0.6% |
2.802 |
| Close |
2.818 |
2.784 |
-0.034 |
-1.2% |
2.823 |
| Range |
0.034 |
0.066 |
0.032 |
94.1% |
0.117 |
| ATR |
0.054 |
0.055 |
0.001 |
1.5% |
0.000 |
| Volume |
19,482 |
33,186 |
13,704 |
70.3% |
115,746 |
|
| Daily Pivots for day following 21-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.001 |
2.958 |
2.820 |
|
| R3 |
2.935 |
2.892 |
2.802 |
|
| R2 |
2.869 |
2.869 |
2.796 |
|
| R1 |
2.826 |
2.826 |
2.790 |
2.815 |
| PP |
2.803 |
2.803 |
2.803 |
2.797 |
| S1 |
2.760 |
2.760 |
2.778 |
2.749 |
| S2 |
2.737 |
2.737 |
2.772 |
|
| S3 |
2.671 |
2.694 |
2.766 |
|
| S4 |
2.605 |
2.628 |
2.748 |
|
|
| Weekly Pivots for week ending 16-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.199 |
3.128 |
2.887 |
|
| R3 |
3.082 |
3.011 |
2.855 |
|
| R2 |
2.965 |
2.965 |
2.844 |
|
| R1 |
2.894 |
2.894 |
2.834 |
2.871 |
| PP |
2.848 |
2.848 |
2.848 |
2.837 |
| S1 |
2.777 |
2.777 |
2.812 |
2.754 |
| S2 |
2.731 |
2.731 |
2.802 |
|
| S3 |
2.614 |
2.660 |
2.791 |
|
| S4 |
2.497 |
2.543 |
2.759 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.126 |
|
2.618 |
3.018 |
|
1.618 |
2.952 |
|
1.000 |
2.911 |
|
0.618 |
2.886 |
|
HIGH |
2.845 |
|
0.618 |
2.820 |
|
0.500 |
2.812 |
|
0.382 |
2.804 |
|
LOW |
2.779 |
|
0.618 |
2.738 |
|
1.000 |
2.713 |
|
1.618 |
2.672 |
|
2.618 |
2.606 |
|
4.250 |
2.499 |
|
|
| Fisher Pivots for day following 21-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.812 |
2.812 |
| PP |
2.803 |
2.803 |
| S1 |
2.793 |
2.793 |
|