NYMEX Natural Gas Future July 2018
| Trading Metrics calculated at close of trading on 26-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Mar-2018 |
26-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
2.780 |
2.742 |
-0.038 |
-1.4% |
2.812 |
| High |
2.783 |
2.797 |
0.014 |
0.5% |
2.845 |
| Low |
2.743 |
2.735 |
-0.008 |
-0.3% |
2.743 |
| Close |
2.753 |
2.777 |
0.024 |
0.9% |
2.753 |
| Range |
0.040 |
0.062 |
0.022 |
55.0% |
0.102 |
| ATR |
0.053 |
0.054 |
0.001 |
1.2% |
0.000 |
| Volume |
20,653 |
26,372 |
5,719 |
27.7% |
126,195 |
|
| Daily Pivots for day following 26-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.956 |
2.928 |
2.811 |
|
| R3 |
2.894 |
2.866 |
2.794 |
|
| R2 |
2.832 |
2.832 |
2.788 |
|
| R1 |
2.804 |
2.804 |
2.783 |
2.818 |
| PP |
2.770 |
2.770 |
2.770 |
2.777 |
| S1 |
2.742 |
2.742 |
2.771 |
2.756 |
| S2 |
2.708 |
2.708 |
2.766 |
|
| S3 |
2.646 |
2.680 |
2.760 |
|
| S4 |
2.584 |
2.618 |
2.743 |
|
|
| Weekly Pivots for week ending 23-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.086 |
3.022 |
2.809 |
|
| R3 |
2.984 |
2.920 |
2.781 |
|
| R2 |
2.882 |
2.882 |
2.772 |
|
| R1 |
2.818 |
2.818 |
2.762 |
2.799 |
| PP |
2.780 |
2.780 |
2.780 |
2.771 |
| S1 |
2.716 |
2.716 |
2.744 |
2.697 |
| S2 |
2.678 |
2.678 |
2.734 |
|
| S3 |
2.576 |
2.614 |
2.725 |
|
| S4 |
2.474 |
2.512 |
2.697 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.061 |
|
2.618 |
2.959 |
|
1.618 |
2.897 |
|
1.000 |
2.859 |
|
0.618 |
2.835 |
|
HIGH |
2.797 |
|
0.618 |
2.773 |
|
0.500 |
2.766 |
|
0.382 |
2.759 |
|
LOW |
2.735 |
|
0.618 |
2.697 |
|
1.000 |
2.673 |
|
1.618 |
2.635 |
|
2.618 |
2.573 |
|
4.250 |
2.472 |
|
|
| Fisher Pivots for day following 26-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.773 |
2.776 |
| PP |
2.770 |
2.774 |
| S1 |
2.766 |
2.773 |
|