NYMEX Natural Gas Future July 2018

Trading Metrics calculated at close of trading on 27-Mar-2018

Day Change Summary
	Previous	Current
	26-Mar-2018	27-Mar-2018	Change	Change %	Previous Week
Open	2.742	2.787	0.045	1.6%	2.812
High	2.797	2.830	0.033	1.2%	2.845
Low	2.735	2.780	0.045	1.6%	2.743
Close	2.777	2.822	0.045	1.6%	2.753
Range	0.062	0.050	-0.012	-19.4%	0.102
ATR	0.054	0.054	0.000	-0.1%	0.000
Volume	26,372	35,034	8,662	32.8%	126,195

Daily Pivots for day following 27-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.961	2.941	2.850
R3	2.911	2.891	2.836
R2	2.861	2.861	2.831
R1	2.841	2.841	2.827	2.851
PP	2.811	2.811	2.811	2.816
S1	2.791	2.791	2.817	2.801
S2	2.761	2.761	2.813
S3	2.711	2.741	2.808
S4	2.661	2.691	2.795

Weekly Pivots for week ending 23-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.086	3.022	2.809
R3	2.984	2.920	2.781
R2	2.882	2.882	2.772
R1	2.818	2.818	2.762	2.799
PP	2.780	2.780	2.780	2.771
S1	2.716	2.716	2.744	2.697
S2	2.678	2.678	2.734
S3	2.576	2.614	2.725
S4	2.474	2.512	2.697

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.845	2.735	0.110	3.9%	0.052	1.8%	79%	False	False	28,037
10	2.914	2.735	0.179	6.3%	0.053	1.9%	49%	False	False	24,757
20	2.919	2.735	0.184	6.5%	0.051	1.8%	47%	False	False	24,742
40	3.010	2.680	0.330	11.7%	0.055	2.0%	43%	False	False	22,028

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.043
2.618	2.961
1.618	2.911
1.000	2.880
0.618	2.861
HIGH	2.830
0.618	2.811
0.500	2.805
0.382	2.799
LOW	2.780
0.618	2.749
1.000	2.730
1.618	2.699
2.618	2.649
4.250	2.568

Fisher Pivots for day following 27-Mar-2018
Pivot	1 day	3 day
R1	2.816	2.809
PP	2.811	2.796
S1	2.805	2.783

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols