NYMEX Natural Gas Future July 2018

Trading Metrics calculated at close of trading on 29-Mar-2018

Day Change Summary
	Previous	Current
	28-Mar-2018	29-Mar-2018	Change	Change %	Previous Week
Open	2.824	2.810	-0.014	-0.5%	2.812
High	2.835	2.862	0.027	1.0%	2.845
Low	2.795	2.807	0.012	0.4%	2.743
Close	2.808	2.832	0.024	0.9%	2.753
Range	0.040	0.055	0.015	37.5%	0.102
ATR	0.053	0.053	0.000	0.3%	0.000
Volume	21,884	33,668	11,784	53.8%	126,195

Daily Pivots for day following 29-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.999	2.970	2.862
R3	2.944	2.915	2.847
R2	2.889	2.889	2.842
R1	2.860	2.860	2.837	2.875
PP	2.834	2.834	2.834	2.841
S1	2.805	2.805	2.827	2.820
S2	2.779	2.779	2.822
S3	2.724	2.750	2.817
S4	2.669	2.695	2.802

Weekly Pivots for week ending 23-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.086	3.022	2.809
R3	2.984	2.920	2.781
R2	2.882	2.882	2.772
R1	2.818	2.818	2.762	2.799
PP	2.780	2.780	2.780	2.771
S1	2.716	2.716	2.744	2.697
S2	2.678	2.678	2.734
S3	2.576	2.614	2.725
S4	2.474	2.512	2.697

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.862	2.735	0.127	4.5%	0.049	1.7%	76%	True	False	27,522
10	2.862	2.735	0.127	4.5%	0.048	1.7%	76%	True	False	25,971
20	2.919	2.735	0.184	6.5%	0.049	1.7%	53%	False	False	25,172
40	2.919	2.680	0.239	8.4%	0.055	1.9%	64%	False	False	22,341

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.096
2.618	3.006
1.618	2.951
1.000	2.917
0.618	2.896
HIGH	2.862
0.618	2.841
0.500	2.835
0.382	2.828
LOW	2.807
0.618	2.773
1.000	2.752
1.618	2.718
2.618	2.663
4.250	2.573

Fisher Pivots for day following 29-Mar-2018
Pivot	1 day	3 day
R1	2.835	2.828
PP	2.834	2.825
S1	2.833	2.821

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols