NYMEX Natural Gas Future July 2018


Trading Metrics calculated at close of trading on 03-Apr-2018
Day Change Summary
Previous Current
02-Apr-2018 03-Apr-2018 Change Change % Previous Week
Open 2.825 2.783 -0.042 -1.5% 2.742
High 2.853 2.810 -0.043 -1.5% 2.862
Low 2.751 2.776 0.025 0.9% 2.735
Close 2.787 2.801 0.014 0.5% 2.832
Range 0.102 0.034 -0.068 -66.7% 0.127
ATR 0.056 0.055 -0.002 -2.8% 0.000
Volume 27,593 29,307 1,714 6.2% 116,958
Daily Pivots for day following 03-Apr-2018
Classic Woodie Camarilla DeMark
R4 2.898 2.883 2.820
R3 2.864 2.849 2.810
R2 2.830 2.830 2.807
R1 2.815 2.815 2.804 2.823
PP 2.796 2.796 2.796 2.799
S1 2.781 2.781 2.798 2.789
S2 2.762 2.762 2.795
S3 2.728 2.747 2.792
S4 2.694 2.713 2.782
Weekly Pivots for week ending 30-Mar-2018
Classic Woodie Camarilla DeMark
R4 3.191 3.138 2.902
R3 3.064 3.011 2.867
R2 2.937 2.937 2.855
R1 2.884 2.884 2.844 2.911
PP 2.810 2.810 2.810 2.823
S1 2.757 2.757 2.820 2.784
S2 2.683 2.683 2.809
S3 2.556 2.630 2.797
S4 2.429 2.503 2.762
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.862 2.751 0.111 4.0% 0.056 2.0% 45% False False 29,497
10 2.862 2.735 0.127 4.5% 0.053 1.9% 52% False False 27,212
20 2.919 2.735 0.184 6.6% 0.052 1.9% 36% False False 26,381
40 2.919 2.680 0.239 8.5% 0.055 2.0% 51% False False 22,710
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 2.955
2.618 2.899
1.618 2.865
1.000 2.844
0.618 2.831
HIGH 2.810
0.618 2.797
0.500 2.793
0.382 2.789
LOW 2.776
0.618 2.755
1.000 2.742
1.618 2.721
2.618 2.687
4.250 2.632
Fisher Pivots for day following 03-Apr-2018
Pivot 1 day 3 day
R1 2.798 2.807
PP 2.796 2.805
S1 2.793 2.803

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols