NYMEX Natural Gas Future July 2018

Trading Metrics calculated at close of trading on 06-Apr-2018

Day Change Summary
	Previous	Current
	05-Apr-2018	06-Apr-2018	Change	Change %	Previous Week
Open	2.818	2.797	-0.021	-0.7%	2.825
High	2.820	2.829	0.009	0.3%	2.853
Low	2.758	2.790	0.032	1.2%	2.751
Close	2.791	2.804	0.013	0.5%	2.804
Range	0.062	0.039	-0.023	-37.1%	0.102
ATR	0.056	0.055	-0.001	-2.2%	0.000
Volume	38,754	58,026	19,272	49.7%	189,188

Daily Pivots for day following 06-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.925	2.903	2.825
R3	2.886	2.864	2.815
R2	2.847	2.847	2.811
R1	2.825	2.825	2.808	2.836
PP	2.808	2.808	2.808	2.813
S1	2.786	2.786	2.800	2.797
S2	2.769	2.769	2.797
S3	2.730	2.747	2.793
S4	2.691	2.708	2.783

Weekly Pivots for week ending 06-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.109	3.058	2.860
R3	3.007	2.956	2.832
R2	2.905	2.905	2.823
R1	2.854	2.854	2.813	2.829
PP	2.803	2.803	2.803	2.790
S1	2.752	2.752	2.795	2.727
S2	2.701	2.701	2.785
S3	2.599	2.650	2.776
S4	2.497	2.548	2.748

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.853	2.751	0.102	3.6%	0.061	2.2%	52%	False	False	37,837
10	2.862	2.735	0.127	4.5%	0.055	2.0%	54%	False	False	32,679
20	2.919	2.735	0.184	6.6%	0.054	1.9%	38%	False	False	28,962
40	2.919	2.680	0.239	8.5%	0.054	1.9%	52%	False	False	24,695

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.010
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	2.995
2.618	2.931
1.618	2.892
1.000	2.868
0.618	2.853
HIGH	2.829
0.618	2.814
0.500	2.810
0.382	2.805
LOW	2.790
0.618	2.766
1.000	2.751
1.618	2.727
2.618	2.688
4.250	2.624

Fisher Pivots for day following 06-Apr-2018
Pivot	1 day	3 day
R1	2.810	2.804
PP	2.808	2.803
S1	2.806	2.803

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols