NYMEX Natural Gas Future July 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 06-Apr-2018
Day Change Summary
Previous Current
05-Apr-2018 06-Apr-2018 Change Change % Previous Week
Open 2.818 2.797 -0.021 -0.7% 2.825
High 2.820 2.829 0.009 0.3% 2.853
Low 2.758 2.790 0.032 1.2% 2.751
Close 2.791 2.804 0.013 0.5% 2.804
Range 0.062 0.039 -0.023 -37.1% 0.102
ATR 0.056 0.055 -0.001 -2.2% 0.000
Volume 38,754 58,026 19,272 49.7% 189,188
Daily Pivots for day following 06-Apr-2018
Classic Woodie Camarilla DeMark
R4 2.925 2.903 2.825
R3 2.886 2.864 2.815
R2 2.847 2.847 2.811
R1 2.825 2.825 2.808 2.836
PP 2.808 2.808 2.808 2.813
S1 2.786 2.786 2.800 2.797
S2 2.769 2.769 2.797
S3 2.730 2.747 2.793
S4 2.691 2.708 2.783
Weekly Pivots for week ending 06-Apr-2018
Classic Woodie Camarilla DeMark
R4 3.109 3.058 2.860
R3 3.007 2.956 2.832
R2 2.905 2.905 2.823
R1 2.854 2.854 2.813 2.829
PP 2.803 2.803 2.803 2.790
S1 2.752 2.752 2.795 2.727
S2 2.701 2.701 2.785
S3 2.599 2.650 2.776
S4 2.497 2.548 2.748
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.853 2.751 0.102 3.6% 0.061 2.2% 52% False False 37,837
10 2.862 2.735 0.127 4.5% 0.055 2.0% 54% False False 32,679
20 2.919 2.735 0.184 6.6% 0.054 1.9% 38% False False 28,962
40 2.919 2.680 0.239 8.5% 0.054 1.9% 52% False False 24,695
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 2.995
2.618 2.931
1.618 2.892
1.000 2.868
0.618 2.853
HIGH 2.829
0.618 2.814
0.500 2.810
0.382 2.805
LOW 2.790
0.618 2.766
1.000 2.751
1.618 2.727
2.618 2.688
4.250 2.624
Fisher Pivots for day following 06-Apr-2018
Pivot 1 day 3 day
R1 2.810 2.804
PP 2.808 2.803
S1 2.806 2.803

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.