NYMEX Natural Gas Future July 2018


Trading Metrics calculated at close of trading on 09-Apr-2018
Day Change Summary
Previous Current
06-Apr-2018 09-Apr-2018 Change Change % Previous Week
Open 2.797 2.788 -0.009 -0.3% 2.825
High 2.829 2.797 -0.032 -1.1% 2.853
Low 2.790 2.742 -0.048 -1.7% 2.751
Close 2.804 2.780 -0.024 -0.9% 2.804
Range 0.039 0.055 0.016 41.0% 0.102
ATR 0.055 0.056 0.000 0.9% 0.000
Volume 58,026 84,503 26,477 45.6% 189,188
Daily Pivots for day following 09-Apr-2018
Classic Woodie Camarilla DeMark
R4 2.938 2.914 2.810
R3 2.883 2.859 2.795
R2 2.828 2.828 2.790
R1 2.804 2.804 2.785 2.789
PP 2.773 2.773 2.773 2.765
S1 2.749 2.749 2.775 2.734
S2 2.718 2.718 2.770
S3 2.663 2.694 2.765
S4 2.608 2.639 2.750
Weekly Pivots for week ending 06-Apr-2018
Classic Woodie Camarilla DeMark
R4 3.109 3.058 2.860
R3 3.007 2.956 2.832
R2 2.905 2.905 2.823
R1 2.854 2.854 2.813 2.829
PP 2.803 2.803 2.803 2.790
S1 2.752 2.752 2.795 2.727
S2 2.701 2.701 2.785
S3 2.599 2.650 2.776
S4 2.497 2.548 2.748
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.848 2.742 0.106 3.8% 0.051 1.8% 36% False True 49,219
10 2.862 2.735 0.127 4.6% 0.057 2.0% 35% False False 39,064
20 2.919 2.735 0.184 6.6% 0.055 2.0% 24% False False 31,629
40 2.919 2.680 0.239 8.6% 0.054 2.0% 42% False False 26,376
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.031
2.618 2.941
1.618 2.886
1.000 2.852
0.618 2.831
HIGH 2.797
0.618 2.776
0.500 2.770
0.382 2.763
LOW 2.742
0.618 2.708
1.000 2.687
1.618 2.653
2.618 2.598
4.250 2.508
Fisher Pivots for day following 09-Apr-2018
Pivot 1 day 3 day
R1 2.777 2.786
PP 2.773 2.784
S1 2.770 2.782

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols