NYMEX Natural Gas Future July 2018
| Trading Metrics calculated at close of trading on 11-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Apr-2018 |
11-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
2.782 |
2.754 |
-0.028 |
-1.0% |
2.825 |
| High |
2.807 |
2.771 |
-0.036 |
-1.3% |
2.853 |
| Low |
2.730 |
2.714 |
-0.016 |
-0.6% |
2.751 |
| Close |
2.747 |
2.757 |
0.010 |
0.4% |
2.804 |
| Range |
0.077 |
0.057 |
-0.020 |
-26.0% |
0.102 |
| ATR |
0.057 |
0.057 |
0.000 |
0.0% |
0.000 |
| Volume |
89,049 |
77,071 |
-11,978 |
-13.5% |
189,188 |
|
| Daily Pivots for day following 11-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.918 |
2.895 |
2.788 |
|
| R3 |
2.861 |
2.838 |
2.773 |
|
| R2 |
2.804 |
2.804 |
2.767 |
|
| R1 |
2.781 |
2.781 |
2.762 |
2.793 |
| PP |
2.747 |
2.747 |
2.747 |
2.753 |
| S1 |
2.724 |
2.724 |
2.752 |
2.736 |
| S2 |
2.690 |
2.690 |
2.747 |
|
| S3 |
2.633 |
2.667 |
2.741 |
|
| S4 |
2.576 |
2.610 |
2.726 |
|
|
| Weekly Pivots for week ending 06-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.109 |
3.058 |
2.860 |
|
| R3 |
3.007 |
2.956 |
2.832 |
|
| R2 |
2.905 |
2.905 |
2.823 |
|
| R1 |
2.854 |
2.854 |
2.813 |
2.829 |
| PP |
2.803 |
2.803 |
2.803 |
2.790 |
| S1 |
2.752 |
2.752 |
2.795 |
2.727 |
| S2 |
2.701 |
2.701 |
2.785 |
|
| S3 |
2.599 |
2.650 |
2.776 |
|
| S4 |
2.497 |
2.548 |
2.748 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.013 |
|
2.618 |
2.920 |
|
1.618 |
2.863 |
|
1.000 |
2.828 |
|
0.618 |
2.806 |
|
HIGH |
2.771 |
|
0.618 |
2.749 |
|
0.500 |
2.743 |
|
0.382 |
2.736 |
|
LOW |
2.714 |
|
0.618 |
2.679 |
|
1.000 |
2.657 |
|
1.618 |
2.622 |
|
2.618 |
2.565 |
|
4.250 |
2.472 |
|
|
| Fisher Pivots for day following 11-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.752 |
2.761 |
| PP |
2.747 |
2.759 |
| S1 |
2.743 |
2.758 |
|