NYMEX Natural Gas Future July 2018

Trading Metrics calculated at close of trading on 13-Apr-2018

Day Change Summary
	Previous	Current
	12-Apr-2018	13-Apr-2018	Change	Change %	Previous Week
Open	2.756	2.764	0.008	0.3%	2.788
High	2.777	2.828	0.051	1.8%	2.828
Low	2.732	2.749	0.017	0.6%	2.714
Close	2.761	2.805	0.044	1.6%	2.805
Range	0.045	0.079	0.034	75.6%	0.114
ATR	0.056	0.058	0.002	2.9%	0.000
Volume	69,890	45,726	-24,164	-34.6%	366,239

Daily Pivots for day following 13-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.031	2.997	2.848
R3	2.952	2.918	2.827
R2	2.873	2.873	2.819
R1	2.839	2.839	2.812	2.856
PP	2.794	2.794	2.794	2.803
S1	2.760	2.760	2.798	2.777
S2	2.715	2.715	2.791
S3	2.636	2.681	2.783
S4	2.557	2.602	2.762

Weekly Pivots for week ending 13-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.124	3.079	2.868
R3	3.010	2.965	2.836
R2	2.896	2.896	2.826
R1	2.851	2.851	2.815	2.874
PP	2.782	2.782	2.782	2.794
S1	2.737	2.737	2.795	2.760
S2	2.668	2.668	2.784
S3	2.554	2.623	2.774
S4	2.440	2.509	2.742

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.828	2.714	0.114	4.1%	0.063	2.2%	80%	True	False	73,247
10	2.853	2.714	0.139	5.0%	0.062	2.2%	65%	False	False	55,542
20	2.862	2.714	0.148	5.3%	0.055	1.9%	61%	False	False	40,757
40	2.919	2.694	0.225	8.0%	0.055	2.0%	49%	False	False	31,579

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	3.164
2.618	3.035
1.618	2.956
1.000	2.907
0.618	2.877
HIGH	2.828
0.618	2.798
0.500	2.789
0.382	2.779
LOW	2.749
0.618	2.700
1.000	2.670
1.618	2.621
2.618	2.542
4.250	2.413

Fisher Pivots for day following 13-Apr-2018
Pivot	1 day	3 day
R1	2.800	2.794
PP	2.794	2.782
S1	2.789	2.771

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols