NYMEX Natural Gas Future July 2018


Trading Metrics calculated at close of trading on 16-Apr-2018
Day Change Summary
Previous Current
13-Apr-2018 16-Apr-2018 Change Change % Previous Week
Open 2.764 2.829 0.065 2.4% 2.788
High 2.828 2.844 0.016 0.6% 2.828
Low 2.749 2.810 0.061 2.2% 2.714
Close 2.805 2.827 0.022 0.8% 2.805
Range 0.079 0.034 -0.045 -57.0% 0.114
ATR 0.058 0.056 -0.001 -2.3% 0.000
Volume 45,726 25,569 -20,157 -44.1% 366,239
Daily Pivots for day following 16-Apr-2018
Classic Woodie Camarilla DeMark
R4 2.929 2.912 2.846
R3 2.895 2.878 2.836
R2 2.861 2.861 2.833
R1 2.844 2.844 2.830 2.836
PP 2.827 2.827 2.827 2.823
S1 2.810 2.810 2.824 2.802
S2 2.793 2.793 2.821
S3 2.759 2.776 2.818
S4 2.725 2.742 2.808
Weekly Pivots for week ending 13-Apr-2018
Classic Woodie Camarilla DeMark
R4 3.124 3.079 2.868
R3 3.010 2.965 2.836
R2 2.896 2.896 2.826
R1 2.851 2.851 2.815 2.874
PP 2.782 2.782 2.782 2.794
S1 2.737 2.737 2.795 2.760
S2 2.668 2.668 2.784
S3 2.554 2.623 2.774
S4 2.440 2.509 2.742
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.844 2.714 0.130 4.6% 0.058 2.1% 87% True False 61,461
10 2.848 2.714 0.134 4.7% 0.055 1.9% 84% False False 55,340
20 2.862 2.714 0.148 5.2% 0.055 1.9% 76% False False 41,207
40 2.919 2.706 0.213 7.5% 0.054 1.9% 57% False False 31,546
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 2.989
2.618 2.933
1.618 2.899
1.000 2.878
0.618 2.865
HIGH 2.844
0.618 2.831
0.500 2.827
0.382 2.823
LOW 2.810
0.618 2.789
1.000 2.776
1.618 2.755
2.618 2.721
4.250 2.666
Fisher Pivots for day following 16-Apr-2018
Pivot 1 day 3 day
R1 2.827 2.814
PP 2.827 2.801
S1 2.827 2.788

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols