NYMEX Natural Gas Future July 2018

Trading Metrics calculated at close of trading on 19-Apr-2018

Day Change Summary
	Previous	Current
	18-Apr-2018	19-Apr-2018	Change	Change %	Previous Week
Open	2.816	2.817	0.001	0.0%	2.788
High	2.860	2.823	-0.037	-1.3%	2.828
Low	2.808	2.741	-0.067	-2.4%	2.714
Close	2.814	2.743	-0.071	-2.5%	2.805
Range	0.052	0.082	0.030	57.7%	0.114
ATR	0.055	0.057	0.002	3.4%	0.000
Volume	22,909	44,030	21,121	92.2%	366,239

Daily Pivots for day following 19-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.015	2.961	2.788
R3	2.933	2.879	2.766
R2	2.851	2.851	2.758
R1	2.797	2.797	2.751	2.783
PP	2.769	2.769	2.769	2.762
S1	2.715	2.715	2.735	2.701
S2	2.687	2.687	2.728
S3	2.605	2.633	2.720
S4	2.523	2.551	2.698

Weekly Pivots for week ending 13-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.124	3.079	2.868
R3	3.010	2.965	2.836
R2	2.896	2.896	2.826
R1	2.851	2.851	2.815	2.874
PP	2.782	2.782	2.782	2.794
S1	2.737	2.737	2.795	2.760
S2	2.668	2.668	2.784
S3	2.554	2.623	2.774
S4	2.440	2.509	2.742

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.860	2.741	0.119	4.3%	0.058	2.1%	2%	False	True	31,552
10	2.860	2.714	0.146	5.3%	0.057	2.1%	20%	False	False	53,630
20	2.862	2.714	0.148	5.4%	0.056	2.0%	20%	False	False	41,500
40	2.919	2.714	0.205	7.5%	0.054	2.0%	14%	False	False	32,353

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	3.172
2.618	3.038
1.618	2.956
1.000	2.905
0.618	2.874
HIGH	2.823
0.618	2.792
0.500	2.782
0.382	2.772
LOW	2.741
0.618	2.690
1.000	2.659
1.618	2.608
2.618	2.526
4.250	2.393

Fisher Pivots for day following 19-Apr-2018
Pivot	1 day	3 day
R1	2.782	2.801
PP	2.769	2.781
S1	2.756	2.762

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols