NYMEX Natural Gas Future July 2018

Trading Metrics calculated at close of trading on 23-Apr-2018

Day Change Summary
	Previous	Current
	20-Apr-2018	23-Apr-2018	Change	Change %	Previous Week
Open	2.755	2.817	0.062	2.3%	2.829
High	2.813	2.825	0.012	0.4%	2.860
Low	2.740	2.780	0.040	1.5%	2.740
Close	2.808	2.812	0.004	0.1%	2.808
Range	0.073	0.045	-0.028	-38.4%	0.120
ATR	0.058	0.057	-0.001	-1.6%	0.000
Volume	37,594	27,326	-10,268	-27.3%	149,630

Daily Pivots for day following 23-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.941	2.921	2.837
R3	2.896	2.876	2.824
R2	2.851	2.851	2.820
R1	2.831	2.831	2.816	2.819
PP	2.806	2.806	2.806	2.799
S1	2.786	2.786	2.808	2.774
S2	2.761	2.761	2.804
S3	2.716	2.741	2.800
S4	2.671	2.696	2.787

Weekly Pivots for week ending 20-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.163	3.105	2.874
R3	3.043	2.985	2.841
R2	2.923	2.923	2.830
R1	2.865	2.865	2.819	2.834
PP	2.803	2.803	2.803	2.787
S1	2.745	2.745	2.797	2.714
S2	2.683	2.683	2.786
S3	2.563	2.625	2.775
S4	2.443	2.505	2.742

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.860	2.740	0.120	4.3%	0.059	2.1%	60%	False	False	30,277
10	2.860	2.714	0.146	5.2%	0.059	2.1%	67%	False	False	45,869
20	2.862	2.714	0.148	5.3%	0.058	2.1%	66%	False	False	42,467
40	2.919	2.714	0.205	7.3%	0.055	1.9%	48%	False	False	32,955

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3.016
2.618	2.943
1.618	2.898
1.000	2.870
0.618	2.853
HIGH	2.825
0.618	2.808
0.500	2.803
0.382	2.797
LOW	2.780
0.618	2.752
1.000	2.735
1.618	2.707
2.618	2.662
4.250	2.589

Fisher Pivots for day following 23-Apr-2018
Pivot	1 day	3 day
R1	2.809	2.802
PP	2.806	2.792
S1	2.803	2.783

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols