NYMEX Natural Gas Future July 2018


Trading Metrics calculated at close of trading on 24-Apr-2018
Day Change Summary
Previous Current
23-Apr-2018 24-Apr-2018 Change Change % Previous Week
Open 2.817 2.816 -0.001 0.0% 2.829
High 2.825 2.851 0.026 0.9% 2.860
Low 2.780 2.799 0.019 0.7% 2.740
Close 2.812 2.849 0.037 1.3% 2.808
Range 0.045 0.052 0.007 15.6% 0.120
ATR 0.057 0.057 0.000 -0.7% 0.000
Volume 27,326 35,034 7,708 28.2% 149,630
Daily Pivots for day following 24-Apr-2018
Classic Woodie Camarilla DeMark
R4 2.989 2.971 2.878
R3 2.937 2.919 2.863
R2 2.885 2.885 2.859
R1 2.867 2.867 2.854 2.876
PP 2.833 2.833 2.833 2.838
S1 2.815 2.815 2.844 2.824
S2 2.781 2.781 2.839
S3 2.729 2.763 2.835
S4 2.677 2.711 2.820
Weekly Pivots for week ending 20-Apr-2018
Classic Woodie Camarilla DeMark
R4 3.163 3.105 2.874
R3 3.043 2.985 2.841
R2 2.923 2.923 2.830
R1 2.865 2.865 2.819 2.834
PP 2.803 2.803 2.803 2.787
S1 2.745 2.745 2.797 2.714
S2 2.683 2.683 2.786
S3 2.563 2.625 2.775
S4 2.443 2.505 2.742
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.860 2.740 0.120 4.2% 0.061 2.1% 91% False False 33,378
10 2.860 2.714 0.146 5.1% 0.056 2.0% 92% False False 40,467
20 2.862 2.714 0.148 5.2% 0.057 2.0% 91% False False 42,900
40 2.919 2.714 0.205 7.2% 0.054 1.9% 66% False False 33,372
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.072
2.618 2.987
1.618 2.935
1.000 2.903
0.618 2.883
HIGH 2.851
0.618 2.831
0.500 2.825
0.382 2.819
LOW 2.799
0.618 2.767
1.000 2.747
1.618 2.715
2.618 2.663
4.250 2.578
Fisher Pivots for day following 24-Apr-2018
Pivot 1 day 3 day
R1 2.841 2.831
PP 2.833 2.813
S1 2.825 2.796

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols