NYMEX Natural Gas Future July 2018


Trading Metrics calculated at close of trading on 25-Apr-2018
Day Change Summary
Previous Current
24-Apr-2018 25-Apr-2018 Change Change % Previous Week
Open 2.816 2.846 0.030 1.1% 2.829
High 2.851 2.859 0.008 0.3% 2.860
Low 2.799 2.823 0.024 0.9% 2.740
Close 2.849 2.844 -0.005 -0.2% 2.808
Range 0.052 0.036 -0.016 -30.8% 0.120
ATR 0.057 0.056 -0.002 -2.6% 0.000
Volume 35,034 25,729 -9,305 -26.6% 149,630
Daily Pivots for day following 25-Apr-2018
Classic Woodie Camarilla DeMark
R4 2.950 2.933 2.864
R3 2.914 2.897 2.854
R2 2.878 2.878 2.851
R1 2.861 2.861 2.847 2.852
PP 2.842 2.842 2.842 2.837
S1 2.825 2.825 2.841 2.816
S2 2.806 2.806 2.837
S3 2.770 2.789 2.834
S4 2.734 2.753 2.824
Weekly Pivots for week ending 20-Apr-2018
Classic Woodie Camarilla DeMark
R4 3.163 3.105 2.874
R3 3.043 2.985 2.841
R2 2.923 2.923 2.830
R1 2.865 2.865 2.819 2.834
PP 2.803 2.803 2.803 2.787
S1 2.745 2.745 2.797 2.714
S2 2.683 2.683 2.786
S3 2.563 2.625 2.775
S4 2.443 2.505 2.742
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.859 2.740 0.119 4.2% 0.058 2.0% 87% True False 33,942
10 2.860 2.732 0.128 4.5% 0.054 1.9% 88% False False 35,333
20 2.862 2.714 0.148 5.2% 0.057 2.0% 88% False False 42,434
40 2.919 2.714 0.205 7.2% 0.054 1.9% 63% False False 33,588
60 3.010 2.680 0.330 11.6% 0.056 2.0% 50% False False 28,830
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 3.012
2.618 2.953
1.618 2.917
1.000 2.895
0.618 2.881
HIGH 2.859
0.618 2.845
0.500 2.841
0.382 2.837
LOW 2.823
0.618 2.801
1.000 2.787
1.618 2.765
2.618 2.729
4.250 2.670
Fisher Pivots for day following 25-Apr-2018
Pivot 1 day 3 day
R1 2.843 2.836
PP 2.842 2.828
S1 2.841 2.820

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols