NYMEX Natural Gas Future July 2018

Trading Metrics calculated at close of trading on 26-Apr-2018

Day Change Summary
	Previous	Current
	25-Apr-2018	26-Apr-2018	Change	Change %	Previous Week
Open	2.846	2.850	0.004	0.1%	2.829
High	2.859	2.878	0.019	0.7%	2.860
Low	2.823	2.837	0.014	0.5%	2.740
Close	2.844	2.873	0.029	1.0%	2.808
Range	0.036	0.041	0.005	13.9%	0.120
ATR	0.056	0.055	-0.001	-1.9%	0.000
Volume	25,729	43,811	18,082	70.3%	149,630

Daily Pivots for day following 26-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.986	2.970	2.896
R3	2.945	2.929	2.884
R2	2.904	2.904	2.881
R1	2.888	2.888	2.877	2.896
PP	2.863	2.863	2.863	2.867
S1	2.847	2.847	2.869	2.855
S2	2.822	2.822	2.865
S3	2.781	2.806	2.862
S4	2.740	2.765	2.850

Weekly Pivots for week ending 20-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.163	3.105	2.874
R3	3.043	2.985	2.841
R2	2.923	2.923	2.830
R1	2.865	2.865	2.819	2.834
PP	2.803	2.803	2.803	2.787
S1	2.745	2.745	2.797	2.714
S2	2.683	2.683	2.786
S3	2.563	2.625	2.775
S4	2.443	2.505	2.742

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.878	2.740	0.138	4.8%	0.049	1.7%	96%	True	False	33,898
10	2.878	2.740	0.138	4.8%	0.054	1.9%	96%	True	False	32,725
20	2.878	2.714	0.164	5.7%	0.057	2.0%	97%	True	False	43,531
40	2.919	2.714	0.205	7.1%	0.053	1.9%	78%	False	False	34,148
60	2.999	2.680	0.319	11.1%	0.056	1.9%	61%	False	False	29,307

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.052
2.618	2.985
1.618	2.944
1.000	2.919
0.618	2.903
HIGH	2.878
0.618	2.862
0.500	2.858
0.382	2.853
LOW	2.837
0.618	2.812
1.000	2.796
1.618	2.771
2.618	2.730
4.250	2.663

Fisher Pivots for day following 26-Apr-2018
Pivot	1 day	3 day
R1	2.868	2.862
PP	2.863	2.850
S1	2.858	2.839

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols