NYMEX Natural Gas Future July 2018


Trading Metrics calculated at close of trading on 27-Apr-2018
Day Change Summary
Previous Current
26-Apr-2018 27-Apr-2018 Change Change % Previous Week
Open 2.850 2.863 0.013 0.5% 2.817
High 2.878 2.868 -0.010 -0.3% 2.878
Low 2.837 2.808 -0.029 -1.0% 2.780
Close 2.873 2.811 -0.062 -2.2% 2.811
Range 0.041 0.060 0.019 46.3% 0.098
ATR 0.055 0.055 0.001 1.4% 0.000
Volume 43,811 41,551 -2,260 -5.2% 173,451
Daily Pivots for day following 27-Apr-2018
Classic Woodie Camarilla DeMark
R4 3.009 2.970 2.844
R3 2.949 2.910 2.828
R2 2.889 2.889 2.822
R1 2.850 2.850 2.817 2.840
PP 2.829 2.829 2.829 2.824
S1 2.790 2.790 2.806 2.780
S2 2.769 2.769 2.800
S3 2.709 2.730 2.795
S4 2.649 2.670 2.778
Weekly Pivots for week ending 27-Apr-2018
Classic Woodie Camarilla DeMark
R4 3.117 3.062 2.865
R3 3.019 2.964 2.838
R2 2.921 2.921 2.829
R1 2.866 2.866 2.820 2.845
PP 2.823 2.823 2.823 2.812
S1 2.768 2.768 2.802 2.747
S2 2.725 2.725 2.793
S3 2.627 2.670 2.784
S4 2.529 2.572 2.757
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.878 2.780 0.098 3.5% 0.047 1.7% 32% False False 34,690
10 2.878 2.740 0.138 4.9% 0.052 1.8% 51% False False 32,308
20 2.878 2.714 0.164 5.8% 0.057 2.0% 59% False False 43,925
40 2.919 2.714 0.205 7.3% 0.053 1.9% 47% False False 34,548
60 2.919 2.680 0.239 8.5% 0.055 2.0% 55% False False 29,535
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 3.123
2.618 3.025
1.618 2.965
1.000 2.928
0.618 2.905
HIGH 2.868
0.618 2.845
0.500 2.838
0.382 2.831
LOW 2.808
0.618 2.771
1.000 2.748
1.618 2.711
2.618 2.651
4.250 2.553
Fisher Pivots for day following 27-Apr-2018
Pivot 1 day 3 day
R1 2.838 2.843
PP 2.829 2.832
S1 2.820 2.822

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols