NYMEX Natural Gas Future July 2018

Trading Metrics calculated at close of trading on 30-Apr-2018

Day Change Summary
	Previous	Current
	27-Apr-2018	30-Apr-2018	Change	Change %	Previous Week
Open	2.863	2.805	-0.058	-2.0%	2.817
High	2.868	2.817	-0.051	-1.8%	2.878
Low	2.808	2.769	-0.039	-1.4%	2.780
Close	2.811	2.800	-0.011	-0.4%	2.811
Range	0.060	0.048	-0.012	-20.0%	0.098
ATR	0.055	0.055	-0.001	-0.9%	0.000
Volume	41,551	42,429	878	2.1%	173,451

Daily Pivots for day following 30-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.939	2.918	2.826
R3	2.891	2.870	2.813
R2	2.843	2.843	2.809
R1	2.822	2.822	2.804	2.809
PP	2.795	2.795	2.795	2.789
S1	2.774	2.774	2.796	2.761
S2	2.747	2.747	2.791
S3	2.699	2.726	2.787
S4	2.651	2.678	2.774

Weekly Pivots for week ending 27-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.117	3.062	2.865
R3	3.019	2.964	2.838
R2	2.921	2.921	2.829
R1	2.866	2.866	2.820	2.845
PP	2.823	2.823	2.823	2.812
S1	2.768	2.768	2.802	2.747
S2	2.725	2.725	2.793
S3	2.627	2.670	2.784
S4	2.529	2.572	2.757

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.878	2.769	0.109	3.9%	0.047	1.7%	28%	False	True	37,710
10	2.878	2.740	0.138	4.9%	0.053	1.9%	43%	False	False	33,994
20	2.878	2.714	0.164	5.9%	0.054	1.9%	52%	False	False	44,667
40	2.919	2.714	0.205	7.3%	0.053	1.9%	42%	False	False	35,116
60	2.919	2.680	0.239	8.5%	0.055	2.0%	50%	False	False	29,774

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.021
2.618	2.943
1.618	2.895
1.000	2.865
0.618	2.847
HIGH	2.817
0.618	2.799
0.500	2.793
0.382	2.787
LOW	2.769
0.618	2.739
1.000	2.721
1.618	2.691
2.618	2.643
4.250	2.565

Fisher Pivots for day following 30-Apr-2018
Pivot	1 day	3 day
R1	2.798	2.824
PP	2.795	2.816
S1	2.793	2.808

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols