NYMEX Natural Gas Future July 2018


Trading Metrics calculated at close of trading on 01-May-2018
Day Change Summary
Previous Current
30-Apr-2018 01-May-2018 Change Change % Previous Week
Open 2.805 2.800 -0.005 -0.2% 2.817
High 2.817 2.854 0.037 1.3% 2.878
Low 2.769 2.795 0.026 0.9% 2.780
Close 2.800 2.837 0.037 1.3% 2.811
Range 0.048 0.059 0.011 22.9% 0.098
ATR 0.055 0.055 0.000 0.6% 0.000
Volume 42,429 50,803 8,374 19.7% 173,451
Daily Pivots for day following 01-May-2018
Classic Woodie Camarilla DeMark
R4 3.006 2.980 2.869
R3 2.947 2.921 2.853
R2 2.888 2.888 2.848
R1 2.862 2.862 2.842 2.875
PP 2.829 2.829 2.829 2.835
S1 2.803 2.803 2.832 2.816
S2 2.770 2.770 2.826
S3 2.711 2.744 2.821
S4 2.652 2.685 2.805
Weekly Pivots for week ending 27-Apr-2018
Classic Woodie Camarilla DeMark
R4 3.117 3.062 2.865
R3 3.019 2.964 2.838
R2 2.921 2.921 2.829
R1 2.866 2.866 2.820 2.845
PP 2.823 2.823 2.823 2.812
S1 2.768 2.768 2.802 2.747
S2 2.725 2.725 2.793
S3 2.627 2.670 2.784
S4 2.529 2.572 2.757
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.878 2.769 0.109 3.8% 0.049 1.7% 62% False False 40,864
10 2.878 2.740 0.138 4.9% 0.055 1.9% 70% False False 37,121
20 2.878 2.714 0.164 5.8% 0.055 2.0% 75% False False 45,742
40 2.919 2.714 0.205 7.2% 0.054 1.9% 60% False False 36,061
60 2.919 2.680 0.239 8.4% 0.055 2.0% 66% False False 30,387
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.105
2.618 3.008
1.618 2.949
1.000 2.913
0.618 2.890
HIGH 2.854
0.618 2.831
0.500 2.825
0.382 2.818
LOW 2.795
0.618 2.759
1.000 2.736
1.618 2.700
2.618 2.641
4.250 2.544
Fisher Pivots for day following 01-May-2018
Pivot 1 day 3 day
R1 2.833 2.831
PP 2.829 2.825
S1 2.825 2.819

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols