NYMEX Natural Gas Future July 2018


Trading Metrics calculated at close of trading on 02-May-2018
Day Change Summary
Previous Current
01-May-2018 02-May-2018 Change Change % Previous Week
Open 2.800 2.842 0.042 1.5% 2.817
High 2.854 2.845 -0.009 -0.3% 2.878
Low 2.795 2.783 -0.012 -0.4% 2.780
Close 2.837 2.791 -0.046 -1.6% 2.811
Range 0.059 0.062 0.003 5.1% 0.098
ATR 0.055 0.056 0.000 0.9% 0.000
Volume 50,803 41,430 -9,373 -18.4% 173,451
Daily Pivots for day following 02-May-2018
Classic Woodie Camarilla DeMark
R4 2.992 2.954 2.825
R3 2.930 2.892 2.808
R2 2.868 2.868 2.802
R1 2.830 2.830 2.797 2.818
PP 2.806 2.806 2.806 2.801
S1 2.768 2.768 2.785 2.756
S2 2.744 2.744 2.780
S3 2.682 2.706 2.774
S4 2.620 2.644 2.757
Weekly Pivots for week ending 27-Apr-2018
Classic Woodie Camarilla DeMark
R4 3.117 3.062 2.865
R3 3.019 2.964 2.838
R2 2.921 2.921 2.829
R1 2.866 2.866 2.820 2.845
PP 2.823 2.823 2.823 2.812
S1 2.768 2.768 2.802 2.747
S2 2.725 2.725 2.793
S3 2.627 2.670 2.784
S4 2.529 2.572 2.757
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.878 2.769 0.109 3.9% 0.054 1.9% 20% False False 44,004
10 2.878 2.740 0.138 4.9% 0.056 2.0% 37% False False 38,973
20 2.878 2.714 0.164 5.9% 0.055 2.0% 47% False False 46,038
40 2.919 2.714 0.205 7.3% 0.054 1.9% 38% False False 36,631
60 2.919 2.680 0.239 8.6% 0.055 2.0% 46% False False 30,772
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.010
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 3.109
2.618 3.007
1.618 2.945
1.000 2.907
0.618 2.883
HIGH 2.845
0.618 2.821
0.500 2.814
0.382 2.807
LOW 2.783
0.618 2.745
1.000 2.721
1.618 2.683
2.618 2.621
4.250 2.520
Fisher Pivots for day following 02-May-2018
Pivot 1 day 3 day
R1 2.814 2.812
PP 2.806 2.805
S1 2.799 2.798

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols